| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
1
|
0
|
40.98
|
|
2026-07-21
|
1
|
0
|
1
|
40.47
|
|
2026-07-20
|
0
|
9
|
-9
|
40.75
|
|
2026-07-17
|
4
|
0
|
4
|
40.20
|
|
2026-07-15
|
1
|
0
|
1
|
40.12
|
|
2026-07-14
|
1
|
0
|
1
|
39.69
|
|
2026-07-09
|
1
|
0
|
1
|
40.01
|
|
2026-07-07
|
1
|
0
|
1
|
40.25
|
|
2026-07-06
|
1
|
0
|
1
|
40.63
|
|
2026-07-03
|
1
|
0
|
1
|
40.29
|
|
2026-07-02
|
1
|
0
|
1
|
39.43
|
|
2026-06-30
|
1
|
0
|
1
|
39.56
|
|
2026-06-29
|
1
|
0
|
1
|
39.30
|
|
2026-06-24
|
1
|
0
|
1
|
38.97
|
|
2026-06-23
|
1
|
0
|
1
|
38.77
|
|
2026-06-22
|
1
|
0
|
1
|
39.00
|
|
2026-06-18
|
0
|
5
|
-5
|
39.32
|
|
2026-06-17
|
1
|
2
|
-1
|
39.67
|
|
2026-06-16
|
1
|
0
|
1
|
39.25
|
|
2026-06-15
|
1
|
0
|
1
|
39.88
|
|
2026-06-12
|
1
|
1
|
0
|
39.20
|
|
2026-06-11
|
1
|
0
|
1
|
38.16
|
|
2026-06-08
|
1
|
0
|
1
|
38.06
|
|
2026-06-03
|
1
|
15
|
-14
|
38.62
|
|
2026-06-02
|
0
|
3
|
-3
|
38.51
|
|
2026-05-29
|
1
|
0
|
1
|
38.77
|
|
2026-05-25
|
1
|
0
|
1
|
38.95
|
|
2026-05-22
|
1
|
0
|
1
|
38.68
|
|
2026-05-20
|
0
|
8
|
-8
|
37.87
|
|
2026-05-19
|
1
|
0
|
1
|
37.94
|
|
2026-05-15
|
4
|
0
|
4
|
37.95
|
|
2026-05-14
|
1
|
0
|
1
|
38.33
|
|
2026-05-13
|
1
|
0
|
1
|
38.32
|
|
2026-05-11
|
1
|
0
|
1
|
38.22
|
|
2026-05-08
|
1
|
0
|
1
|
38.11
|
|
2026-05-07
|
1
|
0
|
1
|
38.77
|
|
2026-05-06
|
1
|
0
|
1
|
38.23
|
|
2026-05-05
|
1
|
2
|
-1
|
37.75
|
|
2026-04-29
|
3
|
0
|
3
|
37.80
|
|
2026-04-24
|
1
|
0
|
1
|
38.02
|
|
2026-04-22
|
1
|
4
|
-3
|
38.28
|
|
2026-04-21
|
1
|
0
|
1
|
38.66
|
|
2026-04-17
|
2
|
0
|
2
|
38.43
|
|
2026-04-15
|
3
|
6
|
-3
|
38.62
|
|
2026-04-13
|
1
|
0
|
1
|
37.81
|
|
2026-04-10
|
1
|
0
|
1
|
38.33
|
|
2026-04-07
|
1
|
0
|
1
|
36.88
|
|
2026-04-01
|
0
|
0
|
0
|
36.85
|
|
2026-03-31
|
4
|
0
|
4
|
35.98
|
|
2026-03-30
|
6
|
1
|
5
|
35.52
|
|
2026-03-27
|
2
|
0
|
2
|
36.21
|
|
2026-03-26
|
1
|
0
|
1
|
36.30
|
|
2026-03-24
|
4
|
1
|
3
|
35.55
|
|
2026-03-23
|
7
|
0
|
7
|
35.58
|
|
2026-03-20
|
0
|
3
|
-3
|
36.65
|
|
2026-03-19
|
1
|
8
|
-7
|
36.63
|
|
2026-03-17
|
4
|
0
|
4
|
37.38
|
|
2026-03-16
|
1
|
0
|
1
|
37.44
|
|
2026-03-13
|
1
|
0
|
1
|
37.50
|
|
2026-03-12
|
2
|
0
|
2
|
37.30
|
|
2026-03-11
|
1
|
0
|
1
|
37.92
|
|
2026-03-10
|
1
|
0
|
1
|
37.59
|
|
2026-03-09
|
12
|
0
|
12
|
36.45
|
|
2026-03-06
|
2
|
0
|
2
|
38.05
|
|
2026-03-05
|
1
|
0
|
1
|
38.10
|
|
2026-03-03
|
4
|
0
|
4
|
38.94
|
|
2026-03-02
|
10
|
0
|
10
|
39.70
|
|
2026-02-25
|
51
|
0
|
51
|
39.74
|
|
2026-02-24
|
5
|
1
|
4
|
39.67
|
|
2026-02-23
|
3
|
0
|
3
|
39.70
|
|
2026-02-05
|
0
|
1
|
-1
|
38.96
|
|
2026-02-03
|
3
|
0
|
3
|
39.15
|
|
2026-02-02
|
0
|
6
|
-6
|
38.50
|
|
2026-01-29
|
1
|
0
|
1
|
38.71
|
|
2026-01-27
|
2
|
1
|
1
|
38.67
|
|
2026-01-23
|
1
|
0
|
1
|
38.24
|
|
2026-01-22
|
1
|
0
|
1
|
38.42
|
|
2026-01-20
|
1
|
7
|
-6
|
38.11
|
|
2026-01-15
|
1
|
0
|
1
|
38.18
|
|
2026-01-13
|
1
|
0
|
1
|
38.30
|
|
2026-01-12
|
1
|
0
|
1
|
38.09
|
|
2026-01-08
|
1
|
0
|
1
|
37.80
|
|
2026-01-07
|
1
|
0
|
1
|
37.80
|
|
2026-01-05
|
2
|
0
|
2
|
37.24
|
|
2025-12-29
|
1
|
0
|
1
|
36.88
|
|
2025-12-26
|
0
|
5
|
-5
|
36.99
|
|
2025-12-24
|
1
|
0
|
1
|
36.91
|
|
2025-12-23
|
1
|
0
|
1
|
36.70
|
|
2025-12-19
|
1
|
6
|
-5
|
36.45
|
|
2025-12-18
|
0
|
1
|
-1
|
36.18
|
|
2025-12-17
|
1
|
0
|
1
|
36.26
|
|
2025-12-16
|
1
|
6
|
-5
|
36.12
|
|
2025-12-15
|
1
|
0
|
1
|
35.98
|
|
2025-12-12
|
1
|
0
|
1
|
36.12
|
|
2025-12-11
|
1
|
0
|
1
|
35.60
|
|
2025-12-09
|
1
|
0
|
1
|
35.49
|
|
2025-12-04
|
0
|
1
|
-1
|
35.68
|
|
2025-12-01
|
1
|
0
|
1
|
35.33
|
|
2025-11-28
|
0
|
9
|
-9
|
35.20
|
|
2025-11-27
|
0
|
7
|
-7
|
35.11
|
|
2025-11-26
|
2
|
9
|
-7
|
34.96
|
|
2025-11-25
|
3
|
12
|
-9
|
34.36
|
|
2025-11-24
|
1
|
9
|
-8
|
34.52
|
|
2025-11-21
|
2
|
6
|
-4
|
33.96
|
|
2025-11-19
|
1
|
0
|
1
|
34.39
|
|
2025-11-10
|
1
|
0
|
1
|
34.65
|
|
2025-11-06
|
0
|
1
|
-1
|
34.35
|
|
2025-11-04
|
2
|
1
|
1
|
34.31
|
|
2025-10-29
|
1
|
0
|
1
|
34.61
|
|
2025-10-23
|
1
|
0
|
1
|
34.59
|
|
2025-10-22
|
1
|
7
|
-6
|
34.57
|
|
2025-10-16
|
6
|
0
|
6
|
34.13
|
|
2025-10-15
|
6
|
0
|
6
|
34.19
|
|
2025-10-14
|
3
|
7
|
-4
|
33.90
|
|
2025-10-13
|
9
|
1
|
8
|
33.85
|
|
2025-10-09
|
1
|
0
|
1
|
34.20
|
|
2025-10-08
|
2
|
0
|
2
|
33.94
|
|
2025-10-07
|
1
|
0
|
1
|
33.93
|
|
2025-10-03
|
7
|
0
|
7
|
34.02
|
|
2025-10-02
|
1
|
3
|
-2
|
33.99
|
|
2025-10-01
|
1
|
0
|
1
|
33.45
|
|
2025-09-30
|
2
|
0
|
2
|
33.36
|
|
2025-09-26
|
1
|
0
|
1
|
33.09
|
|
2025-09-25
|
3
|
0
|
3
|
33.32
|
|
2025-09-24
|
4
|
0
|
4
|
33.25
|
|
2025-09-23
|
2
|
1
|
1
|
33.21
|
|
2025-09-19
|
1
|
7
|
-6
|
33.23
|
|
2025-09-15
|
1
|
0
|
1
|
33.25
|
|
2025-09-12
|
1
|
0
|
1
|
33.14
|
|
2025-09-09
|
2
|
0
|
2
|
33.12
|
|
2025-09-08
|
2
|
0
|
2
|
33.11
|
|
2025-09-05
|
1
|
0
|
1
|
33.08
|
|
2025-09-04
|
2
|
0
|
2
|
33.05
|
|
2025-09-01
|
2
|
0
|
2
|
33.22
|
|
2025-08-29
|
9
|
0
|
9
|
33.31
|
|
2025-08-28
|
0
|
2
|
-2
|
33.34
|
|
2025-08-13
|
6
|
0
|
6
|
32.15
|
|
2025-08-08
|
0
|
3
|
-3
|
31.92
|
|
2025-08-07
|
1
|
0
|
1
|
31.67
|
|
2025-08-05
|
2
|
0
|
2
|
31.55
|
|
2025-08-04
|
7
|
2
|
5
|
31.17
|
|
2025-08-01
|
12
|
0
|
12
|
31.36
|
|
2025-07-30
|
2
|
0
|
2
|
31.98
|
|
2025-07-25
|
3
|
0
|
3
|
32.07
|
|
2025-07-24
|
1
|
0
|
1
|
32.22
|
|
2025-07-22
|
0
|
7
|
-7
|
31.49
|
|
2025-07-18
|
0
|
23
|
-23
|
31.50
|
|
2025-07-17
|
2
|
1
|
1
|
31.38
|
|
2025-07-16
|
4
|
0
|
4
|
31.32
|
|
2025-07-15
|
2
|
0
|
2
|
31.55
|
|
2025-07-09
|
1
|
0
|
1
|
31.41
|
|
2025-07-07
|
5
|
0
|
5
|
31.15
|
|
2025-07-03
|
0
|
12
|
-12
|
31.15
|
|
2025-07-02
|
2
|
0
|
2
|
31.37
|
|
2025-07-01
|
12
|
0
|
12
|
31.39
|
|
2025-06-30
|
1
|
0
|
1
|
31.33
|
|
2025-06-27
|
4
|
0
|
4
|
30.85
|
|
2025-06-26
|
6
|
0
|
6
|
30.95
|
|
2025-06-24
|
3
|
0
|
3
|
31.34
|
|
2025-06-23
|
0
|
5
|
-5
|
30.95
|
|
2025-06-20
|
3
|
0
|
3
|
31.09
|
|
2025-06-17
|
2
|
0
|
2
|
31.28
|
|
2025-06-16
|
3
|
0
|
3
|
31.13
|
|
2025-06-11
|
2
|
0
|
2
|
31.83
|
|
2025-06-10
|
2
|
0
|
2
|
31.90
|
|
2025-06-06
|
0
|
4
|
-4
|
31.86
|
|
2025-06-05
|
2
|
0
|
2
|
31.73
|
|
2025-05-29
|
1
|
0
|
1
|
31.57
|
|
2025-05-23
|
1
|
7
|
-6
|
31.64
|
|
2025-05-21
|
1
|
4
|
-3
|
31.78
|
|
2025-05-20
|
0
|
10
|
-10
|
31.39
|
|
2025-05-15
|
12
|
0
|
12
|
30.94
|
|
2025-05-06
|
4
|
1
|
3
|
31.24
|
|
2025-05-02
|
124
|
0
|
124
|
32.11
|
|
2025-04-29
|
3
|
0
|
3
|
32.18
|
|
2025-04-24
|
0
|
6
|
-6
|
31.95
|
|
2025-04-21
|
1
|
4
|
-3
|
31.47
|
|
2025-04-14
|
4
|
0
|
4
|
30.66
|
|
2025-04-11
|
2
|
0
|
2
|
30.26
|
|
2025-04-07
|
0
|
2
|
-2
|
30.22
|
|
2025-03-25
|
2
|
0
|
2
|
32.76
|
|
2025-03-20
|
0
|
4
|
-4
|
33.36
|
|
2025-03-19
|
2
|
0
|
2
|
33.35
|
|
2025-03-13
|
1
|
0
|
1
|
32.42
|
|
2025-03-11
|
1
|
0
|
1
|
32.44
|
|
2025-03-07
|
1
|
0
|
1
|
32.60
|
|
2025-02-26
|
1
|
0
|
1
|
31.71
|
|
2025-02-25
|
1
|
0
|
1
|
31.54
|
|
2025-02-24
|
0
|
0
|
0
|
31.56
|
|
2025-02-19
|
0
|
2
|
-2
|
31.75
|
|
2025-02-11
|
0
|
1
|
-1
|
30.70
|
|
2025-02-10
|
2
|
0
|
2
|
30.67
|
|
2025-02-04
|
1
|
0
|
1
|
30.06
|
|
2025-02-03
|
1
|
0
|
1
|
29.71
|
|
2025-01-09
|
0
|
1
|
-1
|
29.07
|
|
2024-08-06
|
0
|
1
|
-1
|
29.37
|
| 合計 | 545 | 286 | 259 | |
