| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
16
|
0
|
16
|
62.30
|
|
2026-07-21
|
5
|
0
|
5
|
61.30
|
|
2026-07-15
|
3
|
0
|
3
|
64.30
|
|
2026-07-09
|
0
|
10
|
-10
|
63.00
|
|
2026-07-03
|
1
|
0
|
1
|
66.30
|
|
2026-06-30
|
0
|
0
|
0
|
64.80
|
|
2026-06-25
|
45
|
0
|
45
|
66.55
|
|
2026-06-11
|
2
|
0
|
2
|
59.70
|
|
2026-06-04
|
4
|
0
|
4
|
63.20
|
|
2026-06-01
|
0
|
15
|
-15
|
64.40
|
|
2026-05-29
|
0
|
60
|
-60
|
63.05
|
|
2026-05-28
|
3
|
0
|
3
|
61.70
|
|
2026-05-21
|
1
|
0
|
1
|
58.45
|
|
2026-05-18
|
2
|
1
|
1
|
57.70
|
|
2026-05-11
|
1
|
0
|
1
|
58.25
|
|
2026-05-05
|
0
|
0
|
0
|
55.40
|
|
2026-05-04
|
2
|
2
|
0
|
55.90
|
|
2026-04-30
|
0
|
16
|
-16
|
54.00
|
|
2026-04-20
|
4
|
0
|
4
|
52.50
|
|
2026-04-14
|
0
|
2
|
-2
|
48.00
|
|
2026-04-08
|
0
|
46
|
-46
|
45.93
|
|
2026-04-07
|
0
|
2
|
-2
|
43.71
|
|
2026-04-02
|
24
|
0
|
24
|
42.99
|
|
2026-04-01
|
21
|
11
|
10
|
44.19
|
|
2026-03-31
|
28
|
1
|
27
|
42.46
|
|
2026-03-30
|
8
|
0
|
8
|
43.93
|
|
2026-03-26
|
2
|
1
|
1
|
45.00
|
|
2026-03-25
|
0
|
22
|
-22
|
44.92
|
|
2026-03-23
|
94
|
1
|
93
|
44.00
|
|
2026-03-18
|
27
|
12
|
15
|
46.13
|
|
2026-03-13
|
0
|
7
|
-7
|
44.06
|
|
2026-03-12
|
1
|
0
|
1
|
44.31
|
|
2026-03-11
|
0
|
21
|
-21
|
44.76
|
|
2026-03-10
|
21
|
0
|
21
|
43.05
|
|
2026-03-06
|
2
|
0
|
2
|
43.85
|
|
2026-03-03
|
5
|
0
|
5
|
44.04
|
|
2026-02-26
|
7
|
1
|
6
|
45.40
|
|
2026-02-06
|
4
|
0
|
4
|
40.84
|
|
2026-02-05
|
0
|
1
|
-1
|
41.12
|
|
2026-02-04
|
0
|
11
|
-11
|
41.72
|
|
2026-02-02
|
0
|
13
|
-13
|
40.69
|
|
2026-01-27
|
0
|
10
|
-10
|
43.00
|
|
2026-01-23
|
0
|
0
|
0
|
41.70
|
|
2026-01-22
|
0
|
1
|
-1
|
41.46
|
|
2026-01-20
|
0
|
5
|
-5
|
41.61
|
|
2026-01-08
|
1
|
2
|
-1
|
38.85
|
|
2026-01-07
|
0
|
4
|
-4
|
38.95
|
|
2025-12-26
|
0
|
2
|
-2
|
36.71
|
|
2025-12-11
|
31
|
0
|
31
|
36.48
|
|
2025-12-08
|
5
|
1
|
4
|
36.81
|
|
2025-12-05
|
114
|
1
|
113
|
36.51
|
|
2025-11-28
|
10
|
7
|
3
|
36.78
|
|
2025-11-27
|
0
|
2
|
-2
|
36.19
|
|
2025-11-20
|
0
|
2
|
-2
|
35.84
|
|
2025-11-18
|
0
|
3
|
-3
|
35.05
|
|
2025-11-13
|
1
|
0
|
1
|
36.30
|
|
2025-11-12
|
0
|
0
|
0
|
36.22
|
|
2025-11-07
|
1
|
0
|
1
|
35.97
|
|
2025-10-15
|
0
|
4
|
-4
|
35.69
|
|
2025-10-09
|
0
|
12
|
-12
|
35.69
|
|
2025-10-03
|
0
|
11
|
-11
|
34.73
|
|
2025-10-01
|
31
|
0
|
31
|
34.10
|
|
2025-09-26
|
38
|
1
|
37
|
33.42
|
|
2025-09-25
|
1
|
0
|
1
|
34.05
|
|
2025-09-19
|
17
|
13
|
4
|
33.74
|
|
2025-09-11
|
10
|
0
|
10
|
33.33
|
|
2025-09-10
|
0
|
9
|
-9
|
33.46
|
|
2025-09-05
|
0
|
27
|
-27
|
32.60
|
|
2025-09-04
|
19
|
0
|
19
|
32.28
|
|
2025-09-03
|
42
|
48
|
-6
|
31.95
|
|
2025-09-02
|
9
|
18
|
-9
|
31.78
|
|
2025-08-28
|
0
|
3
|
-3
|
32.13
|
|
2025-08-26
|
0
|
5
|
-5
|
31.99
|
|
2025-08-22
|
7
|
0
|
7
|
31.16
|
|
2025-08-19
|
12
|
13
|
-1
|
31.66
|
|
2025-08-18
|
1
|
11
|
-10
|
31.72
|
|
2025-08-15
|
24
|
55
|
-31
|
31.62
|
|
2025-08-14
|
80
|
33
|
47
|
31.62
|
|
2025-08-13
|
54
|
52
|
2
|
31.60
|
|
2025-08-12
|
2
|
0
|
2
|
31.57
|
|
2025-08-07
|
0
|
20
|
-20
|
31.67
|
|
2025-08-06
|
77
|
63
|
14
|
31.04
|
|
2025-08-05
|
11
|
13
|
-2
|
31.34
|
|
2025-08-04
|
10
|
22
|
-12
|
30.93
|
|
2025-08-01
|
64
|
40
|
24
|
31.12
|
|
2025-07-30
|
0
|
4
|
-4
|
31.14
|
|
2025-07-29
|
3
|
0
|
3
|
30.97
|
|
2025-07-28
|
17
|
11
|
6
|
31.35
|
|
2025-07-24
|
1
|
0
|
1
|
31.30
|
|
2025-07-21
|
1
|
0
|
1
|
31.30
|
|
2025-06-24
|
9
|
21
|
-12
|
29.98
|
|
2025-06-23
|
38
|
58
|
-20
|
29.55
|
|
2025-06-20
|
20
|
113
|
-93
|
29.74
|
|
2025-06-19
|
0
|
147
|
-147
|
29.97
|
|
2025-06-18
|
0
|
471
|
-471
|
31.03
|
|
2025-06-17
|
79
|
43
|
36
|
30.79
|
|
2025-06-16
|
0
|
238
|
-238
|
31.03
|
|
2025-06-13
|
0
|
80
|
-80
|
30.60
|
|
2025-06-09
|
11
|
13
|
-2
|
30.15
|
|
2025-06-05
|
0
|
3
|
-3
|
29.97
|
|
2025-06-02
|
10
|
0
|
10
|
29.06
|
|
2025-05-23
|
0
|
0
|
0
|
29.83
|
|
2025-05-20
|
0
|
0
|
0
|
29.70
|
|
2025-05-19
|
2
|
0
|
2
|
29.76
|
|
2025-05-14
|
0
|
11
|
-11
|
30.01
|
|
2025-05-13
|
1
|
0
|
1
|
29.46
|
|
2025-05-09
|
0
|
11
|
-11
|
28.69
|
|
2025-05-08
|
2
|
0
|
2
|
28.42
|
|
2025-04-30
|
22
|
0
|
22
|
27.91
|
|
2025-04-29
|
0
|
22
|
-22
|
27.94
|
|
2025-04-28
|
0
|
14
|
-14
|
27.74
|
|
2025-04-24
|
31
|
0
|
31
|
26.67
|
|
2025-04-23
|
0
|
33
|
-33
|
26.82
|
|
2025-04-21
|
36
|
60
|
-24
|
26.08
|
|
2025-04-18
|
11
|
62
|
-51
|
26.53
|
|
2025-04-17
|
6
|
115
|
-109
|
26.56
|
|
2025-04-16
|
0
|
12
|
-12
|
26.61
|
|
2025-04-15
|
4
|
45
|
-41
|
27.03
|
|
2025-04-14
|
55
|
129
|
-74
|
26.52
|
|
2025-04-11
|
25
|
129
|
-104
|
26.30
|
|
2025-04-10
|
110
|
0
|
110
|
25.88
|
|
2025-04-08
|
11
|
192
|
-181
|
25.15
|
|
2025-04-02
|
106
|
4
|
102
|
29.29
|
|
2025-04-01
|
347
|
77
|
270
|
29.41
|
|
2025-03-31
|
57
|
2
|
55
|
28.67
|
|
2025-03-28
|
23
|
101
|
-78
|
29.73
|
|
2025-03-27
|
128
|
110
|
18
|
30.20
|
|
2025-03-25
|
133
|
56
|
77
|
30.57
|
|
2025-03-19
|
0
|
36
|
-36
|
31.15
|
|
2025-03-18
|
0
|
16
|
-16
|
31.40
|
|
2025-03-17
|
15
|
99
|
-84
|
31.19
|
|
2025-03-14
|
0
|
206
|
-206
|
31.05
|
|
2025-03-13
|
0
|
42
|
-42
|
31.26
|
|
2025-03-12
|
0
|
107
|
-107
|
31.50
|
|
2025-03-11
|
2
|
166
|
-164
|
31.36
|
|
2025-03-05
|
11
|
9
|
2
|
32.25
|
|
2025-02-27
|
2
|
0
|
2
|
32.65
|
|
2025-02-26
|
1
|
0
|
1
|
33.04
|
|
2025-02-19
|
0
|
1
|
-1
|
33.22
|
|
2025-02-17
|
0
|
22
|
-22
|
32.87
|
|
2025-02-14
|
1
|
0
|
1
|
32.47
|
|
2025-02-10
|
3
|
0
|
3
|
32.66
|
|
2025-02-06
|
0
|
1
|
-1
|
32.55
|
|
2025-01-22
|
0
|
99
|
-99
|
32.77
|
|
2025-01-16
|
0
|
21
|
-21
|
32.24
|
|
2025-01-15
|
0
|
22
|
-22
|
31.54
|
|
2025-01-13
|
0
|
1
|
-1
|
31.34
|
|
2025-01-08
|
11
|
0
|
11
|
32.53
|
|
2025-01-03
|
44
|
0
|
44
|
31.95
|
|
2024-12-26
|
0
|
0
|
0
|
32.50
|
|
2024-12-24
|
0
|
8
|
-8
|
32.25
|
|
2024-12-23
|
0
|
19
|
-19
|
32.19
|
|
2024-12-20
|
0
|
9
|
-9
|
31.48
|
|
2024-12-18
|
0
|
26
|
-26
|
33.03
|
|
2024-12-11
|
10
|
1
|
9
|
32.52
|
|
2024-12-06
|
0
|
1
|
-1
|
32.83
|
|
2024-12-03
|
1
|
0
|
1
|
32.58
|
|
2024-12-02
|
10
|
0
|
10
|
32.26
|
|
2024-11-29
|
3
|
102
|
-99
|
31.58
|
|
2024-11-26
|
10
|
0
|
10
|
32.05
|
|
2024-11-25
|
16
|
60
|
-44
|
32.44
|
|
2024-11-13
|
102
|
27
|
75
|
32.49
|
|
2024-11-12
|
100
|
31
|
69
|
32.65
|
|
2024-11-11
|
0
|
2
|
-2
|
33.33
|
|
2024-11-08
|
64
|
40
|
24
|
33.32
|
|
2024-11-07
|
2
|
0
|
2
|
33.35
|
|
2024-11-06
|
74
|
32
|
42
|
32.82
|
|
2024-11-05
|
17
|
97
|
-80
|
32.46
|
|
2024-11-04
|
11
|
45
|
-34
|
32.42
|
|
2024-10-30
|
3
|
33
|
-30
|
32.47
|
|
2024-10-29
|
40
|
20
|
20
|
32.47
|
|
2024-10-28
|
91
|
18
|
73
|
32.96
|
|
2024-10-25
|
5
|
60
|
-55
|
33.31
|
|
2024-10-24
|
2
|
9
|
-7
|
33.10
|
|
2024-10-23
|
33
|
0
|
33
|
33.33
|
|
2024-10-22
|
1
|
0
|
1
|
33.56
|
|
2024-10-21
|
0
|
33
|
-33
|
33.65
|
|
2024-10-18
|
151
|
0
|
151
|
33.44
|
|
2024-10-17
|
73
|
0
|
73
|
33.24
|
|
2024-10-16
|
5
|
0
|
5
|
33.23
|
|
2024-10-08
|
77
|
0
|
77
|
32.42
|
|
2024-10-07
|
2
|
66
|
-64
|
32.57
|
|
2024-10-04
|
94
|
0
|
94
|
32.00
|
|
2024-10-01
|
2
|
0
|
2
|
32.09
|
|
2024-09-30
|
0
|
38
|
-38
|
32.03
|
|
2024-09-27
|
3
|
48
|
-45
|
32.91
|
|
2024-09-26
|
4
|
0
|
4
|
32.82
|
|
2024-09-25
|
27
|
0
|
27
|
32.64
|
|
2024-09-24
|
6
|
11
|
-5
|
32.22
|
|
2024-09-23
|
12
|
0
|
12
|
32.06
|
|
2024-09-20
|
7
|
116
|
-109
|
32.01
|
|
2024-09-19
|
2
|
0
|
2
|
31.80
|
|
2024-09-10
|
0
|
1
|
-1
|
30.63
|
|
2024-09-04
|
0
|
34
|
-34
|
30.75
|
|
2024-09-03
|
40
|
0
|
40
|
32.21
|
|
2024-09-02
|
0
|
12
|
-12
|
32.35
|
|
2024-08-30
|
19
|
0
|
19
|
32.55
|
|
2024-08-29
|
26
|
11
|
15
|
32.29
|
|
2024-08-28
|
1
|
0
|
1
|
32.45
|
|
2024-08-26
|
0
|
2
|
-2
|
32.39
|
|
2024-08-23
|
0
|
2
|
-2
|
32.33
|
|
2024-08-22
|
1
|
0
|
1
|
32.28
|
|
2024-08-21
|
1
|
6
|
-5
|
32.34
|
|
2024-08-16
|
37
|
12
|
25
|
32.14
|
|
2024-08-09
|
71
|
56
|
15
|
30.79
|
|
2024-08-08
|
33
|
44
|
-11
|
30.01
|
|
2024-08-07
|
73
|
68
|
5
|
30.58
|
|
2024-08-06
|
154
|
121
|
33
|
29.41
|
|
2024-08-05
|
142
|
0
|
142
|
28.32
|
|
2024-08-02
|
2
|
39
|
-37
|
30.68
|
|
2024-08-01
|
5
|
1
|
4
|
32.03
|
|
2024-07-31
|
17
|
70
|
-53
|
31.24
|
|
2024-07-30
|
54
|
43
|
11
|
31.26
|
|
2024-07-29
|
1
|
56
|
-55
|
31.14
|
|
2024-07-26
|
118
|
129
|
-11
|
31.12
|
|
2024-07-23
|
24
|
53
|
-29
|
32.23
|
| 合計 | 4273 | 5716 | -1443 | |
