| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
28.72
|
|
2026-07-21
|
4
|
0
|
4
|
28.31
|
|
2026-07-20
|
1
|
2
|
-1
|
27.78
|
|
2026-07-17
|
1
|
0
|
1
|
27.56
|
|
2026-07-16
|
2
|
0
|
2
|
28.79
|
|
2026-07-15
|
1
|
0
|
1
|
29.11
|
|
2026-07-14
|
3
|
8
|
-5
|
28.68
|
|
2026-07-13
|
1
|
0
|
1
|
28.30
|
|
2026-07-09
|
1
|
0
|
1
|
28.87
|
|
2026-07-08
|
1
|
0
|
1
|
28.98
|
|
2026-07-07
|
4
|
30
|
-26
|
28.81
|
|
2026-07-06
|
1
|
3
|
-2
|
29.40
|
|
2026-07-03
|
1
|
0
|
1
|
29.47
|
|
2026-07-02
|
1
|
0
|
1
|
29.40
|
|
2026-06-30
|
1
|
0
|
1
|
29.76
|
|
2026-06-29
|
1
|
3
|
-2
|
29.25
|
|
2026-06-26
|
4
|
0
|
4
|
29.40
|
|
2026-06-25
|
1
|
0
|
1
|
29.97
|
|
2026-06-24
|
1
|
0
|
1
|
29.41
|
|
2026-06-23
|
3
|
1
|
2
|
29.62
|
|
2026-06-22
|
2
|
0
|
2
|
29.86
|
|
2026-06-18
|
1
|
0
|
1
|
29.55
|
|
2026-06-17
|
1
|
0
|
1
|
29.18
|
|
2026-06-16
|
2
|
0
|
2
|
29.25
|
|
2026-06-15
|
1
|
6
|
-5
|
28.96
|
|
2026-06-11
|
2
|
0
|
2
|
28.11
|
|
2026-06-10
|
1
|
0
|
1
|
28.04
|
|
2026-06-09
|
3
|
0
|
3
|
28.09
|
|
2026-06-08
|
3
|
1
|
2
|
27.87
|
|
2026-06-04
|
1
|
0
|
1
|
28.99
|
|
2026-06-03
|
18
|
12
|
6
|
29.42
|
|
2026-06-02
|
1
|
0
|
1
|
29.10
|
|
2026-06-01
|
0
|
2
|
-2
|
28.72
|
|
2026-05-29
|
3
|
0
|
3
|
29.08
|
|
2026-05-28
|
11
|
0
|
11
|
28.79
|
|
2026-05-26
|
4
|
1
|
3
|
29.15
|
|
2026-05-25
|
1
|
130
|
-129
|
28.83
|
|
2026-05-22
|
1
|
0
|
1
|
28.53
|
|
2026-05-21
|
2
|
0
|
2
|
28.94
|
|
2026-05-20
|
1
|
10
|
-9
|
28.85
|
|
2026-05-19
|
2
|
0
|
2
|
28.58
|
|
2026-05-18
|
2
|
1
|
1
|
28.74
|
|
2026-05-15
|
1
|
0
|
1
|
29.20
|
|
2026-05-14
|
35
|
6
|
29
|
29.46
|
|
2026-05-13
|
95
|
2
|
93
|
29.56
|
|
2026-05-12
|
2
|
4
|
-2
|
29.32
|
|
2026-05-11
|
1
|
0
|
1
|
29.22
|
|
2026-05-07
|
2
|
3
|
-1
|
28.92
|
|
2026-05-06
|
2
|
0
|
2
|
28.89
|
|
2026-05-04
|
0
|
2
|
-2
|
28.58
|
|
2026-04-30
|
0
|
3
|
-3
|
28.42
|
|
2026-04-29
|
1
|
0
|
1
|
28.08
|
|
2026-04-28
|
13
|
0
|
13
|
28.04
|
|
2026-04-27
|
1
|
3
|
-2
|
27.93
|
|
2026-04-24
|
0
|
4
|
-4
|
27.83
|
|
2026-04-23
|
1
|
0
|
1
|
28.03
|
|
2026-04-22
|
1
|
3
|
-2
|
28.06
|
|
2026-04-21
|
3
|
0
|
3
|
27.95
|
|
2026-04-20
|
1
|
4
|
-3
|
27.95
|
|
2026-04-17
|
1
|
0
|
1
|
27.85
|
|
2026-04-16
|
2
|
5
|
-3
|
27.88
|
|
2026-04-15
|
1
|
0
|
1
|
27.83
|
|
2026-04-14
|
1
|
0
|
1
|
27.65
|
|
2026-04-13
|
2
|
0
|
2
|
27.53
|
|
2026-04-10
|
1
|
0
|
1
|
27.48
|
|
2026-04-08
|
4
|
2
|
2
|
27.24
|
|
2026-04-07
|
1
|
0
|
1
|
26.28
|
|
2026-04-02
|
1
|
0
|
1
|
26.68
|
|
2026-04-01
|
0
|
0
|
0
|
26.74
|
|
2026-03-31
|
1
|
0
|
1
|
26.52
|
|
2026-03-30
|
1
|
4
|
-3
|
26.53
|
|
2026-03-27
|
1
|
0
|
1
|
26.58
|
|
2026-03-26
|
6
|
0
|
6
|
26.50
|
|
2026-03-25
|
1
|
0
|
1
|
26.72
|
|
2026-03-24
|
1
|
0
|
1
|
26.04
|
|
2026-03-23
|
2
|
1
|
1
|
26.23
|
|
2026-03-20
|
2
|
0
|
2
|
27.15
|
|
2026-03-19
|
1
|
0
|
1
|
27.15
|
|
2026-03-18
|
1
|
0
|
1
|
27.30
|
|
2026-03-17
|
3
|
3
|
0
|
27.75
|
|
2026-03-16
|
0
|
1
|
-1
|
27.76
|
|
2026-03-13
|
1
|
28
|
-27
|
27.86
|
|
2026-03-11
|
2
|
19
|
-17
|
27.85
|
|
2026-03-10
|
13
|
0
|
13
|
27.60
|
|
2026-03-09
|
2
|
22
|
-20
|
27.24
|
|
2026-03-06
|
2
|
0
|
2
|
27.33
|
|
2026-03-04
|
1
|
0
|
1
|
26.86
|
|
2026-03-03
|
2
|
0
|
2
|
27.75
|
|
2026-03-02
|
1
|
0
|
1
|
27.81
|
|
2026-02-26
|
4
|
0
|
4
|
27.67
|
|
2026-02-24
|
5
|
1
|
4
|
27.51
|
|
2026-02-23
|
2
|
0
|
2
|
27.51
|
|
2026-02-11
|
3
|
0
|
3
|
27.44
|
|
2026-02-05
|
1
|
0
|
1
|
27.02
|
|
2026-02-03
|
2
|
0
|
2
|
26.77
|
|
2026-02-02
|
0
|
2
|
-2
|
26.88
|
|
2026-01-29
|
1
|
0
|
1
|
27.18
|
|
2026-01-28
|
1
|
19
|
-18
|
27.19
|
|
2026-01-27
|
3
|
0
|
3
|
27.38
|
|
2026-01-26
|
0
|
1
|
-1
|
27.36
|
|
2026-01-23
|
1
|
0
|
1
|
27.29
|
|
2026-01-22
|
2
|
16
|
-14
|
27.32
|
|
2026-01-21
|
1
|
0
|
1
|
27.45
|
|
2026-01-20
|
2
|
5
|
-3
|
27.41
|
|
2026-01-16
|
2
|
45
|
-43
|
27.44
|
|
2026-01-15
|
1
|
31
|
-30
|
27.50
|
|
2026-01-14
|
13
|
17
|
-4
|
27.54
|
|
2026-01-13
|
2
|
0
|
2
|
27.70
|
|
2026-01-12
|
0
|
2
|
-2
|
27.71
|
|
2026-01-09
|
1
|
35
|
-34
|
27.44
|
|
2026-01-08
|
1
|
7
|
-6
|
27.36
|
|
2026-01-07
|
2
|
1
|
1
|
27.45
|
|
2026-01-05
|
2
|
1
|
1
|
26.79
|
|
2026-01-02
|
0
|
0
|
0
|
26.69
|
|
2025-12-31
|
0
|
0
|
0
|
26.39
|
|
2025-12-30
|
1
|
15
|
-14
|
26.48
|
|
2025-12-29
|
3
|
17
|
-14
|
26.52
|
|
2025-12-26
|
1
|
0
|
1
|
26.55
|
|
2025-12-24
|
0
|
3
|
-3
|
26.35
|
|
2025-12-23
|
2
|
0
|
2
|
26.37
|
|
2025-12-22
|
1
|
4
|
-3
|
26.25
|
|
2025-12-19
|
1
|
0
|
1
|
25.99
|
|
2025-12-18
|
1
|
0
|
1
|
25.97
|
|
2025-12-17
|
1
|
20
|
-19
|
25.75
|
|
2025-12-16
|
3
|
0
|
3
|
25.43
|
|
2025-12-15
|
1
|
0
|
1
|
25.68
|
|
2025-12-12
|
1
|
0
|
1
|
25.70
|
|
2025-12-11
|
2
|
0
|
2
|
25.63
|
|
2025-12-10
|
4
|
0
|
4
|
25.51
|
|
2025-12-09
|
3
|
1
|
2
|
25.66
|
|
2025-12-08
|
2
|
13
|
-11
|
25.86
|
|
2025-12-03
|
1
|
0
|
1
|
25.53
|
|
2025-12-02
|
1
|
0
|
1
|
25.60
|
|
2025-12-01
|
1
|
3
|
-2
|
25.60
|
|
2025-11-28
|
1
|
0
|
1
|
25.44
|
|
2025-11-27
|
1
|
0
|
1
|
25.40
|
|
2025-11-26
|
2
|
1
|
1
|
25.40
|
|
2025-11-25
|
1
|
0
|
1
|
25.19
|
|
2025-11-21
|
2
|
5
|
-3
|
25.05
|
|
2025-11-20
|
1
|
5
|
-4
|
25.54
|
|
2025-11-19
|
1
|
0
|
1
|
25.45
|
|
2025-11-18
|
3
|
0
|
3
|
25.44
|
|
2025-11-17
|
5
|
9
|
-4
|
25.57
|
|
2025-11-13
|
1
|
0
|
1
|
26.00
|
|
2025-11-12
|
1
|
0
|
1
|
25.63
|
|
2025-11-11
|
2
|
15
|
-13
|
25.65
|
|
2025-11-07
|
2
|
0
|
2
|
25.87
|
|
2025-11-06
|
2
|
50
|
-48
|
25.79
|
|
2025-11-05
|
50
|
0
|
50
|
25.44
|
|
2025-11-04
|
2
|
0
|
2
|
25.44
|
|
2025-11-03
|
12
|
2
|
10
|
25.54
|
|
2025-10-28
|
3
|
1
|
2
|
25.80
|
|
2025-10-27
|
0
|
7
|
-7
|
25.80
|
|
2025-10-22
|
8
|
0
|
8
|
26.22
|
|
2025-10-21
|
2
|
9
|
-7
|
26.07
|
|
2025-10-17
|
1
|
0
|
1
|
25.79
|
|
2025-10-16
|
2
|
0
|
2
|
26.03
|
|
2025-10-15
|
1
|
0
|
1
|
25.65
|
|
2025-10-09
|
1
|
5
|
-4
|
26.47
|
|
2025-10-08
|
4
|
0
|
4
|
25.98
|
|
2025-10-07
|
1
|
2
|
-1
|
26.12
|
|
2025-10-03
|
1
|
0
|
1
|
26.21
|
|
2025-10-02
|
1
|
0
|
1
|
26.33
|
|
2025-10-01
|
2
|
5
|
-3
|
26.16
|
|
2025-09-30
|
1
|
8
|
-7
|
26.20
|
|
2025-09-26
|
2
|
37
|
-35
|
25.93
|
|
2025-09-25
|
1
|
11
|
-10
|
26.00
|
|
2025-09-24
|
0
|
19
|
-19
|
25.67
|
|
2025-09-23
|
2
|
0
|
2
|
25.17
|
|
2025-09-22
|
1
|
12
|
-11
|
25.45
|
|
2025-09-19
|
1
|
0
|
1
|
25.34
|
|
2025-09-18
|
1
|
0
|
1
|
25.46
|
|
2025-09-17
|
1
|
0
|
1
|
25.55
|
|
2025-09-16
|
3
|
0
|
3
|
25.37
|
|
2025-09-15
|
1
|
4
|
-3
|
25.69
|
|
2025-09-12
|
0
|
2
|
-2
|
25.59
|
|
2025-09-11
|
2
|
15
|
-13
|
25.54
|
|
2025-09-10
|
1
|
8
|
-7
|
25.00
|
|
2025-09-08
|
2
|
0
|
2
|
25.18
|
|
2025-09-05
|
2
|
0
|
2
|
24.90
|
|
2025-09-04
|
2
|
8
|
-6
|
24.84
|
|
2025-09-03
|
1
|
55
|
-54
|
25.20
|
|
2025-09-02
|
2
|
0
|
2
|
25.21
|
|
2025-09-01
|
0
|
5
|
-5
|
25.52
|
|
2025-08-29
|
1
|
1
|
0
|
25.38
|
|
2025-08-28
|
1
|
17
|
-16
|
24.68
|
|
2025-08-27
|
2
|
0
|
2
|
25.26
|
|
2025-08-26
|
2
|
7
|
-5
|
25.10
|
|
2025-08-22
|
1
|
0
|
1
|
24.33
|
|
2025-08-21
|
2
|
0
|
2
|
24.08
|
|
2025-08-20
|
0
|
2
|
-2
|
23.46
|
|
2025-08-19
|
2
|
0
|
2
|
23.35
|
|
2025-08-18
|
2
|
3
|
-1
|
23.35
|
|
2025-08-15
|
1
|
0
|
1
|
23.15
|
|
2025-08-13
|
1
|
0
|
1
|
23.00
|
|
2025-08-12
|
2
|
0
|
2
|
22.75
|
|
2025-08-11
|
1
|
1
|
0
|
22.51
|
|
2025-08-08
|
1
|
0
|
1
|
22.48
|
|
2025-08-07
|
2
|
0
|
2
|
22.51
|
|
2025-08-06
|
2
|
0
|
2
|
22.49
|
|
2025-08-05
|
1
|
0
|
1
|
22.33
|
|
2025-08-04
|
2
|
1
|
1
|
22.12
|
|
2025-08-01
|
0
|
2
|
-2
|
22.10
|
|
2025-07-29
|
1
|
0
|
1
|
22.38
|
|
2025-07-28
|
3
|
31
|
-28
|
22.29
|
|
2025-07-25
|
1
|
10
|
-9
|
22.23
|
|
2025-07-24
|
5
|
0
|
5
|
22.19
|
|
2025-07-23
|
6
|
0
|
6
|
22.28
|
|
2025-07-22
|
2
|
0
|
2
|
22.03
|
|
2025-07-21
|
1
|
4
|
-3
|
21.81
|
|
2025-07-18
|
1
|
0
|
1
|
21.75
|
|
2025-07-17
|
1
|
0
|
1
|
21.60
|
|
2025-07-16
|
3
|
0
|
3
|
21.45
|
|
2025-07-15
|
2
|
0
|
2
|
21.38
|
|
2025-07-11
|
2
|
0
|
2
|
21.63
|
|
2025-07-10
|
1
|
0
|
1
|
21.34
|
|
2025-07-09
|
1
|
0
|
1
|
21.22
|
|
2025-07-08
|
4
|
0
|
4
|
21.12
|
|
2025-07-07
|
0
|
3
|
-3
|
20.95
|
|
2025-07-03
|
1
|
0
|
1
|
20.83
|
|
2025-07-02
|
2
|
0
|
2
|
20.94
|
|
2025-07-01
|
1
|
0
|
1
|
20.96
|
|
2025-06-30
|
1
|
3
|
-2
|
20.85
|
|
2025-06-27
|
1
|
0
|
1
|
20.74
|
|
2025-06-26
|
3
|
0
|
3
|
21.01
|
|
2025-06-25
|
1
|
0
|
1
|
21.00
|
|
2025-06-24
|
2
|
0
|
2
|
20.88
|
|
2025-06-23
|
2
|
2
|
0
|
20.65
|
|
2025-06-19
|
1
|
0
|
1
|
20.58
|
|
2025-06-18
|
1
|
70
|
-69
|
20.78
|
|
2025-06-17
|
4
|
0
|
4
|
20.71
|
|
2025-06-16
|
0
|
2
|
-2
|
20.78
|
|
2025-06-13
|
1
|
0
|
1
|
20.70
|
|
2025-06-11
|
2
|
0
|
2
|
21.10
|
|
2025-06-10
|
2
|
0
|
2
|
20.87
|
|
2025-06-09
|
2
|
1
|
1
|
21.06
|
|
2025-06-06
|
3
|
0
|
3
|
21.00
|
|
2025-06-03
|
2
|
3
|
-1
|
20.84
|
|
2025-05-29
|
1
|
0
|
1
|
20.87
|
|
2025-05-28
|
1
|
0
|
1
|
20.78
|
|
2025-05-27
|
3
|
0
|
3
|
20.81
|
|
2025-05-26
|
0
|
2
|
-2
|
20.92
|
|
2025-05-23
|
2
|
0
|
2
|
21.22
|
|
2025-05-22
|
1
|
0
|
1
|
21.21
|
|
2025-05-21
|
2
|
2
|
0
|
21.32
|
|
2025-05-20
|
1
|
1
|
0
|
21.17
|
|
2025-05-19
|
1
|
3
|
-2
|
21.10
|
|
2025-05-16
|
3
|
6
|
-3
|
21.20
|
|
2025-05-15
|
1
|
0
|
1
|
21.34
|
|
2025-05-13
|
3
|
0
|
3
|
21.38
|
|
2025-05-12
|
0
|
22
|
-22
|
21.09
|
|
2025-05-09
|
1
|
0
|
1
|
20.75
|
|
2025-05-08
|
1
|
0
|
1
|
21.00
|
|
2025-05-07
|
2
|
0
|
2
|
20.86
|
|
2025-05-06
|
2
|
0
|
2
|
20.64
|
|
2025-05-05
|
3
|
0
|
3
|
20.39
|
|
2025-04-29
|
1
|
5
|
-4
|
21.69
|
|
2025-04-25
|
1
|
0
|
1
|
22.00
|
|
2025-04-23
|
2
|
0
|
2
|
21.91
|
|
2025-04-22
|
2
|
10
|
-8
|
21.85
|
|
2025-04-21
|
1
|
3
|
-2
|
21.79
|
|
2025-04-17
|
1
|
0
|
1
|
21.78
|
|
2025-04-16
|
3
|
0
|
3
|
21.41
|
|
2025-04-15
|
2
|
0
|
2
|
21.55
|
|
2025-04-14
|
0
|
2
|
-2
|
21.47
|
|
2025-04-11
|
2
|
0
|
2
|
21.50
|
|
2025-04-10
|
1
|
8
|
-7
|
21.24
|
|
2025-04-08
|
5
|
62
|
-57
|
20.76
|
|
2025-04-02
|
1
|
0
|
1
|
23.07
|
|
2025-03-31
|
1
|
4
|
-3
|
23.06
|
|
2025-03-28
|
1
|
1
|
0
|
23.23
|
|
2025-03-27
|
1
|
0
|
1
|
23.35
|
|
2025-03-25
|
1
|
0
|
1
|
23.28
|
|
2025-03-24
|
1
|
2
|
-1
|
23.28
|
|
2025-03-21
|
2
|
0
|
2
|
23.36
|
|
2025-03-20
|
1
|
0
|
1
|
23.79
|
|
2025-03-19
|
18
|
0
|
18
|
23.88
|
|
2025-03-18
|
3
|
0
|
3
|
23.84
|
|
2025-03-17
|
1
|
2
|
-1
|
23.70
|
|
2025-03-13
|
7
|
5
|
2
|
23.10
|
|
2025-03-12
|
14
|
0
|
14
|
23.28
|
|
2025-03-11
|
3
|
0
|
3
|
23.00
|
|
2025-03-10
|
1
|
2
|
-1
|
22.94
|
|
2025-03-07
|
2
|
0
|
2
|
23.30
|
|
2025-03-06
|
2
|
0
|
2
|
23.20
|
|
2025-03-04
|
3
|
2
|
1
|
22.63
|
|
2025-03-03
|
1
|
0
|
1
|
22.88
|
|
2025-02-27
|
1
|
0
|
1
|
23.08
|
|
2025-02-26
|
2
|
10
|
-8
|
23.12
|
|
2025-02-25
|
2
|
22
|
-20
|
23.10
|
|
2025-02-21
|
2
|
23
|
-21
|
23.24
|
|
2025-02-19
|
1
|
0
|
1
|
22.83
|
|
2025-02-18
|
3
|
0
|
3
|
23.08
|
|
2025-02-17
|
1
|
3
|
-2
|
23.04
|
|
2025-02-14
|
0
|
10
|
-10
|
22.91
|
|
2025-02-11
|
2
|
0
|
2
|
22.66
|
|
2025-02-06
|
6
|
0
|
6
|
22.30
|
|
2025-02-05
|
0
|
2
|
-2
|
22.18
|
|
2025-02-04
|
5
|
0
|
5
|
22.32
|
|
2025-02-03
|
2
|
0
|
2
|
22.15
|
|
2025-01-22
|
1
|
0
|
1
|
22.10
|
|
2024-12-23
|
0
|
0
|
0
|
22.92
|
|
2024-10-16
|
0
|
1
|
-1
|
22.78
|
|
2024-09-10
|
0
|
0
|
0
|
19.22
|
|
2024-08-05
|
0
|
0
|
0
|
20.50
|
| 合計 | 771 | 1266 | -495 | |
