| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
24.63
|
|
2026-07-20
|
1
|
0
|
1
|
24.78
|
|
2026-07-03
|
0
|
2
|
-2
|
26.17
|
|
2026-07-02
|
1
|
4
|
-3
|
26.38
|
|
2026-06-25
|
1
|
0
|
1
|
26.38
|
|
2026-06-12
|
4
|
0
|
4
|
26.70
|
|
2026-05-29
|
5
|
3
|
2
|
29.95
|
|
2026-05-25
|
0
|
20
|
-20
|
28.44
|
|
2026-05-20
|
12
|
0
|
12
|
26.75
|
|
2026-05-18
|
1
|
0
|
1
|
27.42
|
|
2026-05-05
|
0
|
3
|
-3
|
26.18
|
|
2026-04-16
|
0
|
3
|
-3
|
24.74
|
|
2026-03-27
|
3
|
1
|
2
|
23.68
|
|
2026-03-19
|
2
|
0
|
2
|
23.77
|
|
2026-03-18
|
2
|
1
|
1
|
24.01
|
|
2026-03-12
|
1
|
0
|
1
|
23.37
|
|
2026-02-24
|
3
|
0
|
3
|
23.46
|
|
2026-02-06
|
6
|
0
|
6
|
22.74
|
|
2026-02-05
|
5
|
0
|
5
|
23.35
|
|
2026-02-03
|
2
|
0
|
2
|
22.76
|
|
2026-01-30
|
15
|
1
|
14
|
23.00
|
|
2026-01-27
|
5
|
0
|
5
|
22.76
|
|
2026-01-21
|
5
|
0
|
5
|
21.77
|
|
2026-01-16
|
0
|
10
|
-10
|
21.80
|
|
2026-01-14
|
10
|
0
|
10
|
22.04
|
|
2025-11-25
|
0
|
10
|
-10
|
19.68
|
|
2025-11-13
|
0
|
11
|
-11
|
20.93
|
|
2025-11-12
|
0
|
13
|
-13
|
20.81
|
|
2025-11-11
|
5
|
0
|
5
|
21.03
|
|
2025-11-06
|
11
|
2
|
9
|
21.24
|
|
2025-10-29
|
7
|
0
|
7
|
20.33
|
|
2025-10-22
|
0
|
12
|
-12
|
19.84
|
|
2025-10-21
|
0
|
7
|
-7
|
20.13
|
|
2025-10-13
|
6
|
0
|
6
|
19.03
|
|
2025-07-23
|
0
|
3
|
-3
|
15.55
|
|
2025-05-13
|
0
|
13
|
-13
|
13.38
|
|
2025-05-06
|
0
|
3
|
-3
|
12.70
|
|
2025-03-11
|
0
|
2
|
-2
|
14.37
|
|
2025-02-21
|
0
|
1
|
-1
|
13.99
|
|
2025-02-06
|
1
|
0
|
1
|
13.77
|
|
2025-01-14
|
0
|
2
|
-2
|
13.82
|
|
2024-11-29
|
0
|
1
|
-1
|
14.90
|
|
2024-11-28
|
0
|
12
|
-12
|
14.83
|
|
2024-11-27
|
0
|
1
|
-1
|
14.55
|
|
2024-11-21
|
0
|
1
|
-1
|
14.09
|
|
2024-11-19
|
0
|
1
|
-1
|
14.25
|
|
2024-11-15
|
0
|
13
|
-13
|
14.46
|
|
2024-11-08
|
5
|
0
|
5
|
14.61
|
|
2024-10-25
|
1
|
0
|
1
|
15.38
|
|
2024-10-01
|
0
|
2
|
-2
|
16.78
|
|
2024-09-26
|
0
|
1
|
-1
|
16.64
|
|
2024-09-25
|
1
|
0
|
1
|
16.67
|
|
2024-09-13
|
1
|
0
|
1
|
16.44
|
|
2024-09-11
|
2
|
0
|
2
|
15.90
|
|
2024-09-10
|
0
|
1
|
-1
|
15.97
|
|
2024-09-06
|
1
|
0
|
1
|
16.15
|
|
2024-09-05
|
1
|
0
|
1
|
16.16
|
|
2024-08-28
|
0
|
1
|
-1
|
16.54
|
|
2024-08-23
|
0
|
1
|
-1
|
16.32
|
|
2024-08-22
|
0
|
1
|
-1
|
16.45
|
|
2024-08-21
|
0
|
1
|
-1
|
16.41
|
| 合計 | 127 | 164 | -37 | |
