| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
27
|
1
|
26
|
40.00
|
|
2026-07-21
|
68
|
61
|
7
|
38.95
|
|
2026-07-17
|
113
|
38
|
75
|
38.00
|
|
2026-07-16
|
39
|
50
|
-11
|
41.00
|
|
2026-07-15
|
55
|
103
|
-48
|
41.33
|
|
2026-07-14
|
262
|
100
|
162
|
41.00
|
|
2026-07-13
|
108
|
52
|
56
|
42.00
|
|
2026-07-09
|
117
|
0
|
117
|
42.15
|
|
2026-07-08
|
70
|
203
|
-133
|
41.79
|
|
2026-07-07
|
142
|
1
|
141
|
41.95
|
|
2026-07-06
|
142
|
1
|
141
|
43.39
|
|
2026-07-03
|
175
|
1
|
174
|
43.28
|
|
2026-06-29
|
150
|
0
|
150
|
42.03
|
|
2026-06-24
|
4
|
38
|
-34
|
43.87
|
|
2026-06-22
|
4
|
355
|
-351
|
45.61
|
|
2026-06-16
|
122
|
9
|
113
|
42.39
|
|
2026-06-12
|
0
|
48
|
-48
|
40.50
|
|
2026-06-11
|
50
|
0
|
50
|
39.00
|
|
2026-06-10
|
93
|
10
|
83
|
38.80
|
|
2026-06-02
|
26
|
0
|
26
|
42.68
|
|
2026-06-01
|
200
|
113
|
87
|
42.97
|
|
2026-05-29
|
0
|
43
|
-43
|
42.45
|
|
2026-05-28
|
106
|
0
|
106
|
41.55
|
|
2026-05-26
|
52
|
200
|
-148
|
41.22
|
|
2026-05-25
|
7
|
137
|
-130
|
41.07
|
|
2026-05-20
|
54
|
36
|
18
|
36.78
|
|
2026-05-19
|
114
|
10
|
104
|
36.85
|
|
2026-05-18
|
2
|
20
|
-18
|
38.20
|
|
2026-05-15
|
110
|
9
|
101
|
38.49
|
|
2026-05-08
|
53
|
123
|
-70
|
38.71
|
|
2026-05-06
|
403
|
482
|
-79
|
38.17
|
|
2026-05-04
|
29
|
2
|
27
|
36.84
|
|
2026-04-30
|
34
|
94
|
-60
|
34.94
|
|
2026-04-27
|
961
|
373
|
588
|
35.31
|
|
2026-04-23
|
57
|
6
|
51
|
33.20
|
|
2026-04-22
|
3
|
350
|
-347
|
33.63
|
|
2026-04-21
|
65
|
13
|
52
|
33.32
|
|
2026-04-20
|
126
|
23
|
103
|
32.28
|
|
2026-04-17
|
394
|
0
|
394
|
31.85
|
|
2026-04-15
|
2
|
242
|
-240
|
32.01
|
|
2026-04-14
|
16
|
204
|
-188
|
31.55
|
|
2026-04-13
|
14
|
71
|
-57
|
30.52
|
|
2026-04-08
|
4
|
71
|
-67
|
30.08
|
|
2026-04-01
|
119
|
158
|
-39
|
28.24
|
|
2026-03-31
|
53
|
138
|
-85
|
27.12
|
|
2026-03-30
|
2
|
458
|
-456
|
28.00
|
|
2026-03-26
|
60
|
75
|
-15
|
28.79
|
|
2026-03-25
|
57
|
133
|
-76
|
29.09
|
|
2026-03-24
|
8
|
285
|
-277
|
28.37
|
|
2026-03-19
|
56
|
289
|
-233
|
29.84
|
|
2026-03-17
|
6
|
57
|
-51
|
29.45
|
|
2026-03-16
|
42
|
11
|
31
|
28.70
|
|
2026-03-10
|
65
|
50
|
15
|
27.57
|
|
2026-03-06
|
104
|
0
|
104
|
28.36
|
|
2026-03-05
|
125
|
11
|
114
|
28.56
|
|
2026-03-04
|
100
|
10
|
90
|
27.55
|
|
2026-03-03
|
129
|
445
|
-316
|
29.00
|
|
2026-03-02
|
41
|
6
|
35
|
30.01
|
|
2026-02-26
|
89
|
26
|
63
|
30.40
|
|
2026-02-25
|
95
|
286
|
-191
|
30.13
|
|
2026-02-24
|
73
|
147
|
-74
|
29.71
|
|
2026-02-23
|
76
|
17
|
59
|
28.57
|
|
2026-02-11
|
3
|
104
|
-101
|
28.51
|
|
2026-02-06
|
37
|
14
|
23
|
26.65
|
|
2026-02-05
|
85
|
4
|
81
|
26.91
|
|
2026-02-03
|
73
|
53
|
20
|
27.40
|
|
2026-02-02
|
35
|
1224
|
-1189
|
26.93
|
|
2026-01-30
|
16
|
167
|
-151
|
27.91
|
|
2026-01-29
|
95
|
695
|
-600
|
28.21
|
|
2026-01-28
|
47
|
1045
|
-998
|
28.44
|
|
2026-01-27
|
110
|
387
|
-277
|
27.85
|
|
2026-01-22
|
42
|
149
|
-107
|
26.40
|
|
2026-01-21
|
109
|
203
|
-94
|
26.28
|
|
2026-01-20
|
125
|
165
|
-40
|
26.64
|
|
2026-01-19
|
872
|
28
|
844
|
26.51
|
|
2026-01-16
|
1043
|
66
|
977
|
25.99
|
|
2026-01-15
|
47
|
2900
|
-2853
|
26.08
|
|
2026-01-14
|
23
|
2773
|
-2750
|
26.16
|
|
2026-01-13
|
123
|
527
|
-404
|
26.12
|
|
2026-01-12
|
47
|
1256
|
-1209
|
25.93
|
|
2026-01-09
|
100
|
614
|
-514
|
25.45
|
|
2026-01-08
|
24
|
544
|
-520
|
25.61
|
|
2026-01-07
|
11
|
796
|
-785
|
25.66
|
|
2026-01-05
|
56
|
356
|
-300
|
24.79
|
|
2026-01-02
|
88
|
1016
|
-928
|
23.91
|
|
2025-12-31
|
25
|
108
|
-83
|
23.26
|
|
2025-12-26
|
25
|
4
|
21
|
22.61
|
|
2025-12-22
|
3
|
102
|
-99
|
22.25
|
|
2025-12-19
|
0
|
261
|
-261
|
21.88
|
|
2025-12-18
|
1
|
367
|
-366
|
21.77
|
|
2025-12-16
|
2
|
112
|
-110
|
21.82
|
|
2025-12-12
|
78
|
0
|
78
|
22.29
|
|
2025-12-11
|
1
|
59
|
-58
|
22.11
|
|
2025-12-10
|
91
|
10
|
81
|
22.42
|
|
2025-12-09
|
65
|
21
|
44
|
22.29
|
|
2025-12-08
|
230
|
25
|
205
|
22.22
|
|
2025-12-05
|
212
|
23
|
189
|
21.81
|
|
2025-12-04
|
46
|
1
|
45
|
21.59
|
|
2025-12-03
|
378
|
71
|
307
|
21.63
|
|
2025-12-02
|
0
|
236
|
-236
|
21.61
|
|
2025-12-01
|
52
|
2
|
50
|
21.64
|
|
2025-11-28
|
537
|
6
|
531
|
21.88
|
|
2025-11-27
|
51
|
8
|
43
|
21.41
|
|
2025-11-25
|
1
|
151
|
-150
|
20.77
|
|
2025-11-24
|
5
|
51
|
-46
|
20.33
|
|
2025-11-21
|
15
|
195
|
-180
|
20.11
|
|
2025-11-20
|
7
|
250
|
-243
|
21.03
|
|
2025-11-19
|
2
|
20
|
-18
|
20.52
|
|
2025-11-17
|
751
|
267
|
484
|
21.26
|
|
2025-11-14
|
11
|
350
|
-339
|
21.01
|
|
2025-11-13
|
401
|
50
|
351
|
21.46
|
|
2025-11-12
|
65
|
210
|
-145
|
21.40
|
|
2025-11-11
|
115
|
2
|
113
|
21.30
|
|
2025-11-10
|
253
|
16
|
237
|
21.49
|
|
2025-11-07
|
2
|
21
|
-19
|
21.20
|
|
2025-11-06
|
53
|
1
|
52
|
21.50
|
|
2025-11-05
|
141
|
1031
|
-890
|
21.28
|
|
2025-11-04
|
937
|
2
|
935
|
21.39
|
|
2025-11-03
|
247
|
300
|
-53
|
21.58
|
|
2025-10-31
|
1032
|
15
|
1017
|
21.72
|
|
2025-10-30
|
337
|
66
|
271
|
21.46
|
|
2025-10-29
|
421
|
17
|
404
|
21.43
|
|
2025-10-28
|
275
|
0
|
275
|
21.12
|
|
2025-10-27
|
328
|
11
|
317
|
21.18
|
|
2025-10-23
|
9
|
1112
|
-1103
|
20.68
|
|
2025-10-22
|
35
|
1221
|
-1186
|
20.90
|
|
2025-10-21
|
40
|
5038
|
-4998
|
21.90
|
|
2025-10-20
|
74
|
2992
|
-2918
|
21.69
|
|
2025-10-17
|
42
|
1396
|
-1354
|
21.43
|
|
2025-10-16
|
12
|
167
|
-155
|
21.48
|
|
2025-10-15
|
5
|
75
|
-70
|
20.94
|
|
2025-10-14
|
553
|
2087
|
-1534
|
20.61
|
|
2025-10-13
|
58
|
2860
|
-2802
|
20.90
|
|
2025-10-09
|
247
|
282
|
-35
|
21.32
|
|
2025-10-08
|
62
|
908
|
-846
|
21.04
|
|
2025-10-03
|
48
|
1001
|
-953
|
20.55
|
|
2025-10-02
|
8
|
658
|
-650
|
20.26
|
|
2025-09-30
|
102
|
0
|
102
|
19.84
|
|
2025-09-26
|
9
|
157
|
-148
|
19.48
|
|
2025-09-24
|
8
|
1
|
7
|
20.11
|
|
2025-09-23
|
61
|
0
|
61
|
20.26
|
|
2025-09-22
|
6
|
52
|
-46
|
20.10
|
|
2025-09-19
|
83
|
24
|
59
|
20.08
|
|
2025-09-18
|
47
|
12
|
35
|
20.17
|
|
2025-09-17
|
25
|
3
|
22
|
19.82
|
|
2025-09-16
|
39
|
5
|
34
|
19.93
|
|
2025-09-15
|
176
|
4
|
172
|
19.44
|
|
2025-09-12
|
14
|
0
|
14
|
19.38
|
|
2025-09-11
|
222
|
2
|
220
|
19.29
|
|
2025-09-10
|
103
|
29
|
74
|
19.29
|
|
2025-09-09
|
128
|
0
|
128
|
19.17
|
|
2025-09-08
|
97
|
0
|
97
|
18.98
|
|
2025-09-05
|
168
|
59
|
109
|
18.68
|
|
2025-09-04
|
1
|
0
|
1
|
18.36
|
|
2025-09-03
|
267
|
0
|
267
|
18.30
|
|
2025-09-02
|
56
|
0
|
56
|
18.18
|
|
2025-09-01
|
151
|
0
|
151
|
18.21
|
|
2025-08-29
|
317
|
16
|
301
|
18.30
|
|
2025-08-28
|
206
|
0
|
206
|
18.27
|
|
2025-08-27
|
315
|
3
|
312
|
18.40
|
|
2025-08-26
|
233
|
0
|
233
|
18.28
|
|
2025-08-25
|
6
|
0
|
6
|
18.15
|
|
2025-08-22
|
28
|
2
|
26
|
17.77
|
|
2025-08-21
|
0
|
26
|
-26
|
17.82
|
|
2025-08-19
|
412
|
0
|
412
|
18.18
|
|
2025-08-18
|
215
|
1
|
214
|
18.26
|
|
2025-08-14
|
110
|
0
|
110
|
18.33
|
|
2025-08-13
|
361
|
0
|
361
|
18.25
|
|
2025-08-12
|
489
|
5
|
484
|
18.10
|
|
2025-08-06
|
0
|
71
|
-71
|
17.54
|
|
2025-08-05
|
3
|
0
|
3
|
17.80
|
|
2025-08-04
|
0
|
47
|
-47
|
17.60
|
|
2025-07-31
|
69
|
42
|
27
|
18.01
|
|
2025-07-29
|
138
|
45
|
93
|
17.79
|
|
2025-07-28
|
0
|
57
|
-57
|
18.00
|
|
2025-07-25
|
89
|
0
|
89
|
18.00
|
|
2025-07-24
|
104
|
0
|
104
|
18.07
|
|
2025-07-21
|
31
|
19
|
12
|
18.08
|
|
2025-07-17
|
2
|
3694
|
-3692
|
18.56
|
|
2025-07-16
|
0
|
898
|
-898
|
18.45
|
|
2025-07-15
|
1
|
641
|
-640
|
18.23
|
|
2025-07-14
|
6
|
826
|
-820
|
18.06
|
|
2025-07-11
|
0
|
63
|
-63
|
18.27
|
|
2025-07-10
|
0
|
324
|
-324
|
18.23
|
|
2025-07-09
|
2
|
247
|
-245
|
18.02
|
|
2025-07-08
|
1
|
1367
|
-1366
|
17.62
|
|
2025-07-07
|
3
|
49
|
-46
|
17.71
|
|
2025-07-02
|
0
|
30
|
-30
|
17.72
|
|
2025-06-30
|
20
|
0
|
20
|
17.54
|
|
2025-06-27
|
0
|
81
|
-81
|
17.58
|
|
2025-06-26
|
28
|
0
|
28
|
17.53
|
|
2025-06-25
|
132
|
8
|
124
|
17.57
|
|
2025-06-18
|
90
|
2
|
88
|
17.34
|
|
2025-06-17
|
132
|
0
|
132
|
17.22
|
|
2025-06-16
|
34
|
0
|
34
|
17.34
|
|
2025-06-13
|
182
|
0
|
182
|
17.03
|
|
2025-06-12
|
223
|
0
|
223
|
17.32
|
|
2025-06-11
|
434
|
0
|
434
|
17.49
|
|
2025-06-10
|
127
|
43
|
84
|
17.31
|
|
2025-06-09
|
128
|
0
|
128
|
16.82
|
|
2025-06-05
|
45
|
0
|
45
|
16.63
|
|
2025-06-02
|
0
|
1
|
-1
|
16.07
|
|
2025-05-26
|
0
|
2
|
-2
|
16.57
|
|
2025-05-23
|
11
|
0
|
11
|
16.68
|
|
2025-05-22
|
83
|
0
|
83
|
16.77
|
|
2025-05-20
|
19
|
0
|
19
|
16.70
|
|
2025-05-19
|
57
|
0
|
57
|
16.61
|
|
2025-05-16
|
0
|
4
|
-4
|
16.96
|
|
2025-05-08
|
0
|
151
|
-151
|
16.00
|
|
2025-05-07
|
13
|
137
|
-124
|
15.69
|
|
2025-05-06
|
1
|
0
|
1
|
15.83
|
|
2025-05-02
|
0
|
45
|
-45
|
16.02
|
|
2025-04-23
|
0
|
5
|
-5
|
15.53
|
|
2025-04-21
|
200
|
161
|
39
|
15.25
|
|
2025-04-17
|
56
|
6
|
50
|
15.46
|
|
2025-04-16
|
730
|
6
|
724
|
15.53
|
|
2025-04-15
|
221
|
1
|
220
|
15.87
|
|
2025-04-14
|
131
|
10
|
121
|
15.70
|
|
2025-04-10
|
0
|
4
|
-4
|
14.98
|
|
2025-04-08
|
56
|
168
|
-112
|
14.47
|
|
2025-04-07
|
2
|
0
|
2
|
15.29
|
|
2025-04-02
|
6
|
4
|
2
|
16.98
|
|
2025-04-01
|
53
|
3
|
50
|
17.01
|
|
2025-03-31
|
119
|
22
|
97
|
16.51
|
|
2025-03-28
|
123
|
15
|
108
|
17.32
|
|
2025-03-25
|
105
|
0
|
105
|
17.98
|
|
2025-03-24
|
97
|
0
|
97
|
17.78
|
|
2025-03-21
|
131
|
0
|
131
|
17.86
|
|
2025-03-20
|
167
|
0
|
167
|
18.02
|
|
2025-03-19
|
52
|
0
|
52
|
17.62
|
|
2025-03-12
|
23
|
0
|
23
|
17.61
|
|
2025-03-10
|
11
|
0
|
11
|
17.76
|
|
2025-03-04
|
50
|
0
|
50
|
18.06
|
|
2025-03-03
|
4
|
100
|
-96
|
18.10
|
|
2025-02-27
|
323
|
1
|
322
|
18.61
|
|
2025-02-26
|
211
|
3
|
208
|
18.87
|
|
2025-02-25
|
223
|
0
|
223
|
18.88
|
|
2025-02-24
|
4
|
1
|
3
|
18.99
|
|
2025-02-19
|
185
|
51
|
134
|
19.02
|
|
2025-02-18
|
3
|
0
|
3
|
18.96
|
|
2025-02-17
|
0
|
20
|
-20
|
18.90
|
|
2025-02-11
|
120
|
0
|
120
|
18.55
|
|
2025-02-10
|
160
|
0
|
160
|
18.47
|
|
2025-02-06
|
255
|
0
|
255
|
18.46
|
|
2025-02-05
|
216
|
27
|
189
|
18.46
|
|
2025-02-04
|
216
|
0
|
216
|
18.13
|
|
2025-02-03
|
58
|
0
|
58
|
17.96
|
|
2025-01-22
|
107
|
77
|
30
|
18.73
|
|
2025-01-21
|
133
|
0
|
133
|
18.64
|
|
2025-01-20
|
59
|
2
|
57
|
18.71
|
|
2025-01-16
|
207
|
0
|
207
|
18.36
|
|
2025-01-15
|
126
|
0
|
126
|
17.89
|
|
2025-01-14
|
1
|
114
|
-113
|
17.93
|
|
2025-01-13
|
110
|
156
|
-46
|
17.84
|
|
2025-01-09
|
10
|
0
|
10
|
18.44
|
|
2025-01-08
|
46
|
2
|
44
|
18.77
|
|
2025-01-07
|
231
|
2
|
229
|
19.05
|
|
2025-01-06
|
123
|
52
|
71
|
18.71
|
|
2025-01-02
|
74
|
0
|
74
|
18.07
|
|
2024-12-30
|
0
|
61
|
-61
|
18.50
|
|
2024-12-26
|
19
|
2
|
17
|
18.60
|
|
2024-12-25
|
178
|
0
|
178
|
18.60
|
|
2024-12-24
|
872
|
0
|
872
|
18.50
|
|
2024-12-23
|
322
|
0
|
322
|
18.41
|
|
2024-12-20
|
51
|
0
|
51
|
18.20
|
|
2024-12-19
|
134
|
0
|
134
|
18.41
|
|
2024-12-18
|
224
|
1
|
223
|
18.56
|
|
2024-12-17
|
403
|
24
|
379
|
18.55
|
|
2024-12-16
|
56
|
1
|
55
|
18.14
|
|
2024-12-12
|
94
|
0
|
94
|
18.10
|
|
2024-12-11
|
143
|
6
|
137
|
17.87
|
|
2024-12-09
|
89
|
51
|
38
|
18.03
|
|
2024-12-06
|
177
|
3
|
174
|
18.01
|
|
2024-12-05
|
170
|
2
|
168
|
18.12
|
|
2024-12-03
|
68
|
57
|
11
|
17.71
|
|
2024-12-02
|
183
|
121
|
62
|
17.63
|
|
2024-11-29
|
247
|
125
|
122
|
17.27
|
|
2024-11-28
|
195
|
4
|
191
|
17.08
|
|
2024-11-27
|
2
|
65
|
-63
|
17.20
|
|
2024-11-26
|
2
|
103
|
-101
|
17.52
|
|
2024-11-25
|
37
|
1
|
36
|
17.79
|
|
2024-11-22
|
7
|
55
|
-48
|
17.83
|
|
2024-11-21
|
52
|
12
|
40
|
17.53
|
|
2024-11-20
|
79
|
53
|
26
|
17.60
|
|
2024-11-19
|
267
|
37
|
230
|
17.71
|
|
2024-11-18
|
17
|
126
|
-109
|
17.42
|
|
2024-11-15
|
20
|
15
|
5
|
17.72
|
|
2024-11-14
|
30
|
24
|
6
|
17.50
|
|
2024-11-13
|
155
|
15
|
140
|
17.73
|
|
2024-11-12
|
24
|
2
|
22
|
17.84
|
|
2024-11-11
|
29
|
15
|
14
|
18.31
|
|
2024-11-08
|
0
|
15
|
-15
|
18.41
|
|
2024-11-07
|
6
|
36
|
-30
|
18.37
|
|
2024-11-06
|
102
|
88
|
14
|
18.13
|
|
2024-11-05
|
144
|
66
|
78
|
17.84
|
|
2024-11-01
|
78
|
101
|
-23
|
17.83
|
|
2024-10-30
|
7
|
2
|
5
|
17.91
|
|
2024-10-29
|
68
|
24
|
44
|
17.89
|
|
2024-10-28
|
0
|
10
|
-10
|
18.34
|
|
2024-10-24
|
1
|
100
|
-99
|
18.34
|
|
2024-10-23
|
75
|
114
|
-39
|
18.53
|
|
2024-10-18
|
1
|
28
|
-27
|
18.57
|
|
2024-10-17
|
248
|
0
|
248
|
18.44
|
|
2024-10-16
|
174
|
39
|
135
|
18.42
|
|
2024-10-14
|
275
|
0
|
275
|
18.41
|
|
2024-10-11
|
310
|
103
|
207
|
18.38
|
|
2024-10-09
|
344
|
40
|
304
|
18.10
|
|
2024-10-08
|
137
|
24
|
113
|
17.89
|
|
2024-10-07
|
69
|
64
|
5
|
18.01
|
|
2024-09-18
|
94
|
407
|
-313
|
17.05
|
|
2024-09-13
|
86
|
92
|
-6
|
17.41
|
|
2024-09-12
|
27
|
248
|
-221
|
17.48
|
|
2024-09-11
|
42
|
497
|
-455
|
16.85
|
|
2024-09-10
|
24
|
0
|
24
|
16.93
|
|
2024-09-09
|
2
|
23
|
-21
|
16.87
|
|
2024-09-06
|
75
|
83
|
-8
|
17.23
|
|
2024-08-19
|
17
|
10
|
7
|
18.26
|
|
2024-08-15
|
0
|
8
|
-8
|
17.60
|
|
2024-08-07
|
12
|
0
|
12
|
16.90
|
|
2024-08-06
|
2
|
78
|
-76
|
16.10
|
|
2024-08-02
|
446
|
512
|
-66
|
16.93
|
|
2024-07-29
|
6
|
1004
|
-998
|
17.83
|
|
2024-07-26
|
1307
|
1334
|
-27
|
17.94
|
|
2024-07-23
|
49
|
1037
|
-988
|
18.59
|
| 合計 | 38248 | 63096 | -24848 | |
