| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
6
|
6
|
45.91
|
|
2026-07-09
|
3
|
0
|
3
|
45.80
|
|
2026-07-02
|
8
|
0
|
8
|
47.45
|
|
2026-06-24
|
1
|
56
|
-55
|
50.60
|
|
2026-06-23
|
4
|
25
|
-21
|
50.40
|
|
2026-06-22
|
3
|
32
|
-29
|
51.30
|
|
2026-06-18
|
1
|
15
|
-14
|
51.15
|
|
2026-06-17
|
2
|
30
|
-28
|
51.10
|
|
2026-06-12
|
11
|
4
|
7
|
48.41
|
|
2026-06-02
|
2
|
38
|
-36
|
52.15
|
|
2026-05-19
|
23
|
305
|
-282
|
45.90
|
|
2026-05-18
|
29
|
15
|
14
|
47.02
|
|
2026-05-13
|
2
|
39
|
-37
|
49.02
|
|
2026-05-12
|
4
|
64
|
-60
|
48.68
|
|
2026-05-04
|
4
|
77
|
-73
|
43.94
|
|
2026-04-28
|
12
|
48
|
-36
|
42.90
|
|
2026-04-16
|
135
|
14
|
121
|
43.99
|
|
2026-04-15
|
84
|
26
|
58
|
43.41
|
|
2026-04-14
|
62
|
14
|
48
|
41.90
|
|
2026-03-26
|
6
|
2
|
4
|
39.65
|
|
2026-03-13
|
10
|
4
|
6
|
39.16
|
|
2026-03-11
|
31
|
5
|
26
|
39.40
|
|
2026-03-06
|
16
|
3
|
13
|
39.94
|
|
2026-03-05
|
24
|
11
|
13
|
40.22
|
|
2026-03-03
|
31
|
20
|
11
|
38.62
|
|
2026-02-26
|
36
|
5
|
31
|
39.15
|
|
2026-02-24
|
29
|
3
|
26
|
36.90
|
|
2026-02-06
|
60
|
96
|
-36
|
35.11
|
|
2026-02-03
|
25
|
8
|
17
|
41.45
|
|
2026-01-27
|
7
|
46
|
-39
|
43.19
|
|
2026-01-16
|
5
|
71
|
-66
|
43.83
|
|
2026-01-12
|
6
|
82
|
-76
|
42.36
|
|
2026-01-09
|
44
|
22
|
22
|
41.90
|
|
2025-12-24
|
34
|
3
|
31
|
40.13
|
|
2025-12-22
|
15
|
1
|
14
|
40.54
|
|
2025-12-16
|
84
|
15
|
69
|
38.89
|
|
2025-12-15
|
25
|
313
|
-288
|
41.22
|
|
2025-12-12
|
16
|
2
|
14
|
42.53
|
|
2025-12-11
|
66
|
6
|
60
|
41.60
|
|
2025-12-04
|
15
|
1
|
14
|
41.94
|
|
2025-11-27
|
47
|
7
|
40
|
42.22
|
|
2025-11-13
|
39
|
89
|
-50
|
44.11
|
|
2025-11-11
|
46
|
93
|
-47
|
46.25
|
|
2025-11-10
|
63
|
16
|
47
|
47.28
|
|
2025-10-23
|
78
|
21
|
57
|
46.06
|
|
2025-10-17
|
141
|
9
|
132
|
48.38
|
|
2025-10-16
|
381
|
56
|
325
|
51.40
|
|
2025-10-14
|
48
|
144
|
-96
|
48.60
|
|
2025-10-13
|
35
|
80
|
-45
|
49.11
|
|
2025-10-08
|
59
|
10
|
49
|
47.85
|
|
2025-10-07
|
134
|
13
|
121
|
47.89
|
|
2025-09-25
|
50
|
6
|
44
|
42.67
|
|
2025-09-16
|
32
|
2
|
30
|
39.80
|
|
2025-09-09
|
40
|
3
|
37
|
36.85
|
|
2025-09-03
|
4
|
66
|
-62
|
37.49
|
|
2025-09-01
|
1
|
104
|
-103
|
37.36
|
|
2025-08-29
|
5
|
181
|
-176
|
37.63
|
|
2025-08-14
|
4
|
36
|
-32
|
35.94
|
|
2025-08-11
|
9
|
164
|
-155
|
35.64
|
|
2025-08-04
|
32
|
0
|
32
|
34.32
|
|
2025-08-01
|
7
|
41
|
-34
|
35.33
|
|
2025-07-30
|
204
|
20
|
184
|
35.44
|
|
2025-07-29
|
64
|
29
|
35
|
36.26
|
|
2025-07-25
|
34
|
17
|
17
|
36.08
|
|
2025-07-24
|
121
|
1
|
120
|
36.16
|
|
2025-07-07
|
2
|
51
|
-49
|
33.32
|
|
2025-07-04
|
38
|
11
|
27
|
33.22
|
|
2025-07-03
|
6
|
44
|
-38
|
33.13
|
|
2025-06-30
|
25
|
1
|
24
|
31.85
|
|
2025-06-26
|
70
|
10
|
60
|
30.75
|
|
2025-06-23
|
2
|
30
|
-28
|
29.33
|
|
2025-06-19
|
1
|
23
|
-22
|
29.62
|
|
2025-06-18
|
29
|
2
|
27
|
29.62
|
|
2025-06-11
|
0
|
17
|
-17
|
30.88
|
|
2025-06-02
|
29
|
0
|
29
|
28.24
|
|
2025-05-15
|
4
|
33
|
-29
|
28.42
|
|
2025-05-08
|
25
|
7
|
18
|
26.35
|
|
2025-05-05
|
39
|
12
|
27
|
25.03
|
|
2025-04-25
|
0
|
34
|
-34
|
26.79
|
|
2025-04-16
|
46
|
86
|
-40
|
24.31
|
|
2025-04-11
|
5
|
39
|
-34
|
24.54
|
|
2025-04-08
|
55
|
18
|
37
|
23.80
|
|
2025-03-24
|
6
|
42
|
-36
|
27.92
|
|
2025-03-07
|
87
|
0
|
87
|
27.91
|
|
2025-03-04
|
162
|
35
|
127
|
29.14
|
|
2025-02-26
|
86
|
0
|
86
|
29.58
|
|
2025-02-25
|
92
|
5
|
87
|
30.70
|
|
2025-02-24
|
78
|
0
|
78
|
32.30
|
|
2025-02-03
|
73
|
27
|
46
|
33.01
|
|
2025-01-02
|
16
|
23
|
-7
|
32.18
|
|
2024-12-31
|
45
|
8
|
37
|
32.07
|
|
2024-12-23
|
47
|
4
|
43
|
33.86
|
|
2024-12-20
|
37
|
0
|
37
|
32.64
|
|
2024-12-18
|
95
|
4
|
91
|
35.40
|
|
2024-12-09
|
122
|
1
|
121
|
36.31
|
|
2024-11-20
|
100
|
12
|
88
|
34.81
|
|
2024-11-07
|
36
|
3
|
33
|
31.39
|
|
2024-11-06
|
34
|
4
|
30
|
30.19
|
|
2024-11-05
|
11
|
0
|
11
|
28.47
|
|
2024-10-22
|
0
|
9
|
-9
|
29.40
|
|
2024-10-09
|
0
|
11
|
-11
|
27.62
|
|
2024-09-26
|
1
|
12
|
-11
|
26.82
|
|
2024-08-22
|
12
|
0
|
12
|
26.74
|
|
2024-08-12
|
2
|
25
|
-23
|
25.00
|
|
2024-08-07
|
27
|
2
|
25
|
25.36
|
|
2024-07-31
|
12
|
0
|
12
|
27.45
|
|
2024-07-23
|
3
|
19
|
-16
|
29.29
|
| 合計 | 4225 | 3399 | 826 | |
