| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2638
|
28
|
2610
|
39.06
|
|
2026-07-20
|
254
|
22
|
232
|
37.50
|
|
2026-07-17
|
244
|
286
|
-42
|
37.91
|
|
2026-07-16
|
232
|
26
|
206
|
40.40
|
|
2026-07-15
|
22
|
59
|
-37
|
40.39
|
|
2026-07-14
|
101
|
306
|
-205
|
39.65
|
|
2026-07-13
|
90
|
158
|
-68
|
40.35
|
|
2026-07-09
|
131
|
177
|
-46
|
40.39
|
|
2026-07-08
|
104
|
255
|
-151
|
40.48
|
|
2026-07-07
|
442
|
76
|
366
|
40.53
|
|
2026-07-06
|
179
|
1355
|
-1176
|
41.57
|
|
2026-07-03
|
9
|
223
|
-214
|
41.76
|
|
2026-07-02
|
122
|
63
|
59
|
41.86
|
|
2026-06-29
|
226
|
56
|
170
|
40.00
|
|
2026-06-26
|
537
|
618
|
-81
|
39.57
|
|
2026-06-23
|
56
|
4
|
52
|
42.10
|
|
2026-06-22
|
102
|
24
|
78
|
42.64
|
|
2026-06-17
|
20
|
97
|
-77
|
40.61
|
|
2026-06-16
|
319
|
264
|
55
|
40.48
|
|
2026-06-12
|
88
|
55
|
33
|
38.97
|
|
2026-06-10
|
272
|
695
|
-423
|
38.34
|
|
2026-06-04
|
78
|
335
|
-257
|
40.39
|
|
2026-06-01
|
528
|
337
|
191
|
40.11
|
|
2026-05-29
|
29
|
81
|
-52
|
39.64
|
|
2026-05-28
|
90
|
286
|
-196
|
38.33
|
|
2026-05-26
|
111
|
14
|
97
|
38.38
|
|
2026-05-25
|
118
|
223
|
-105
|
38.49
|
|
2026-05-21
|
207
|
21
|
186
|
36.20
|
|
2026-05-19
|
80
|
30
|
50
|
35.04
|
|
2026-05-15
|
125
|
22
|
103
|
35.80
|
|
2026-05-14
|
150
|
53
|
97
|
36.25
|
|
2026-05-12
|
150
|
63
|
87
|
36.60
|
|
2026-05-11
|
32
|
237
|
-205
|
36.68
|
|
2026-05-04
|
403
|
132
|
271
|
35.44
|
|
2026-04-30
|
148
|
241
|
-93
|
33.82
|
|
2026-04-27
|
183
|
123
|
60
|
34.54
|
|
2026-04-24
|
336
|
130
|
206
|
33.67
|
|
2026-04-23
|
275
|
52
|
223
|
32.39
|
|
2026-04-22
|
307
|
65
|
242
|
32.50
|
|
2026-04-16
|
1989
|
116
|
1873
|
31.52
|
|
2026-04-15
|
24
|
829
|
-805
|
31.20
|
|
2026-04-14
|
84
|
427
|
-343
|
30.70
|
|
2026-04-13
|
29
|
1927
|
-1898
|
29.89
|
|
2026-04-10
|
889
|
125
|
764
|
29.90
|
|
2026-04-07
|
380
|
1888
|
-1508
|
27.84
|
|
2026-04-02
|
1320
|
5452
|
-4132
|
27.43
|
|
2026-04-01
|
24
|
273
|
-249
|
27.97
|
|
2026-03-30
|
97
|
1254
|
-1157
|
27.45
|
|
2026-03-27
|
67
|
16
|
51
|
27.94
|
|
2026-03-26
|
39
|
2452
|
-2413
|
28.15
|
|
2026-03-25
|
88
|
49
|
39
|
28.26
|
|
2026-03-24
|
111
|
57
|
54
|
27.52
|
|
2026-03-23
|
308
|
74
|
234
|
27.49
|
|
2026-03-20
|
87
|
21
|
66
|
28.18
|
|
2026-03-17
|
684
|
7
|
677
|
28.45
|
|
2026-03-12
|
2126
|
46
|
2080
|
30.47
|
|
2026-03-10
|
213
|
273
|
-60
|
29.66
|
|
2026-03-09
|
451
|
571
|
-120
|
28.95
|
|
2026-03-04
|
1835
|
342
|
1493
|
29.72
|
|
2026-03-03
|
6839
|
1602
|
5237
|
31.02
|
|
2026-03-02
|
108
|
1407
|
-1299
|
31.59
|
|
2026-02-26
|
1049
|
142
|
907
|
31.91
|
|
2026-02-24
|
2649
|
138
|
2511
|
31.13
|
|
2026-02-11
|
10
|
233
|
-223
|
30.16
|
|
2026-02-09
|
260
|
50
|
210
|
29.07
|
|
2026-02-06
|
150
|
9
|
141
|
28.23
|
|
2026-02-05
|
66
|
1
|
65
|
28.27
|
|
2026-02-04
|
83
|
18
|
65
|
28.71
|
|
2026-02-03
|
707
|
7
|
700
|
28.65
|
|
2026-01-30
|
163
|
268
|
-105
|
28.49
|
|
2026-01-27
|
17
|
71
|
-54
|
28.80
|
|
2026-01-22
|
30
|
163
|
-133
|
28.12
|
|
2026-01-20
|
103
|
27
|
76
|
28.04
|
|
2026-01-19
|
56
|
215
|
-159
|
28.01
|
|
2026-01-16
|
333
|
80
|
253
|
27.88
|
|
2026-01-15
|
122
|
449
|
-327
|
27.44
|
|
2026-01-13
|
43
|
169
|
-126
|
27.38
|
|
2026-01-09
|
94
|
429
|
-335
|
27.15
|
|
2026-01-08
|
30
|
2152
|
-2122
|
27.25
|
|
2026-01-05
|
827
|
381
|
446
|
27.08
|
|
2026-01-02
|
1019
|
154
|
865
|
26.34
|
|
2025-12-31
|
1977
|
51
|
1926
|
25.90
|
|
2025-12-30
|
245
|
38
|
207
|
25.77
|
|
2025-12-26
|
192
|
28
|
164
|
25.48
|
|
2025-12-24
|
755
|
32
|
723
|
25.32
|
|
2025-12-23
|
1588
|
35
|
1553
|
25.29
|
|
2025-12-19
|
48
|
2
|
46
|
24.91
|
|
2025-12-18
|
264
|
20
|
244
|
24.62
|
|
2025-12-16
|
230
|
6
|
224
|
24.76
|
|
2025-12-15
|
82
|
115
|
-33
|
24.98
|
|
2025-12-12
|
40
|
123
|
-83
|
25.22
|
|
2025-12-11
|
144
|
50
|
94
|
25.13
|
|
2025-12-10
|
68
|
31
|
37
|
25.38
|
|
2025-12-05
|
11
|
94
|
-83
|
24.94
|
|
2025-12-03
|
234
|
90
|
144
|
24.71
|
|
2025-12-02
|
29
|
431
|
-402
|
24.59
|
|
2025-12-01
|
247
|
461
|
-214
|
24.50
|
|
2025-11-28
|
8
|
133
|
-125
|
24.79
|
|
2025-11-27
|
150
|
14
|
136
|
24.62
|
|
2025-11-25
|
247
|
4
|
243
|
24.00
|
|
2025-11-24
|
208
|
5
|
203
|
23.76
|
|
2025-11-18
|
286
|
1535
|
-1249
|
24.00
|
|
2025-11-17
|
283
|
2026
|
-1743
|
24.53
|
|
2025-11-14
|
118
|
418
|
-300
|
24.51
|
|
2025-11-13
|
455
|
278
|
177
|
24.98
|
|
2025-11-12
|
546
|
2212
|
-1666
|
25.05
|
|
2025-11-11
|
314
|
28
|
286
|
24.95
|
|
2025-11-10
|
140
|
288
|
-148
|
25.08
|
|
2025-11-07
|
279
|
663
|
-384
|
24.86
|
|
2025-11-06
|
97
|
1802
|
-1705
|
25.22
|
|
2025-11-05
|
340
|
1137
|
-797
|
25.06
|
|
2025-11-04
|
865
|
531
|
334
|
25.32
|
|
2025-11-03
|
411
|
2342
|
-1931
|
25.42
|
|
2025-10-31
|
536
|
4321
|
-3785
|
25.64
|
|
2025-10-30
|
773
|
151
|
622
|
25.53
|
|
2025-10-28
|
82
|
293
|
-211
|
25.22
|
|
2025-10-27
|
369
|
83
|
286
|
25.33
|
|
2025-10-23
|
76
|
147
|
-71
|
24.83
|
|
2025-10-22
|
160
|
1008
|
-848
|
24.95
|
|
2025-10-20
|
348
|
57
|
291
|
25.00
|
|
2025-10-17
|
1359
|
59
|
1300
|
25.94
|
|
2025-10-13
|
893
|
89
|
804
|
25.43
|
|
2025-10-09
|
2907
|
12
|
2895
|
25.84
|
|
2025-10-08
|
249
|
12
|
237
|
25.70
|
|
2025-10-07
|
1854
|
35
|
1819
|
25.88
|
|
2025-10-03
|
187
|
15
|
172
|
25.31
|
|
2025-10-02
|
2415
|
264
|
2151
|
24.97
|
|
2025-10-01
|
4326
|
20
|
4306
|
24.65
|
|
2025-09-30
|
15
|
418
|
-403
|
24.50
|
|
2025-09-26
|
65
|
424
|
-359
|
24.24
|
|
2025-09-25
|
394
|
62
|
332
|
24.61
|
|
2025-09-24
|
28
|
145
|
-117
|
24.69
|
|
2025-09-22
|
16
|
207
|
-191
|
24.39
|
|
2025-09-18
|
30
|
339
|
-309
|
24.23
|
|
2025-09-17
|
246
|
138
|
108
|
23.99
|
|
2025-09-16
|
452
|
144
|
308
|
24.14
|
|
2025-09-15
|
276
|
313
|
-37
|
23.91
|
|
2025-09-12
|
211
|
301
|
-90
|
23.95
|
|
2025-09-11
|
378
|
331
|
47
|
23.73
|
|
2025-09-10
|
431
|
628
|
-197
|
23.61
|
|
2025-09-08
|
319
|
492
|
-173
|
22.95
|
|
2025-09-05
|
62
|
202
|
-140
|
22.77
|
|
2025-09-04
|
244
|
118
|
126
|
22.52
|
|
2025-09-03
|
944
|
320
|
624
|
22.41
|
|
2025-09-02
|
10
|
328
|
-318
|
22.37
|
|
2025-09-01
|
29
|
429
|
-400
|
22.35
|
|
2025-08-29
|
18
|
133
|
-115
|
22.60
|
|
2025-08-28
|
237
|
142
|
95
|
22.71
|
|
2025-08-26
|
18
|
252
|
-234
|
22.70
|
|
2025-08-25
|
236
|
136
|
100
|
22.76
|
|
2025-08-21
|
21
|
332
|
-311
|
22.48
|
|
2025-08-20
|
53
|
769
|
-716
|
22.30
|
|
2025-08-19
|
231
|
346
|
-115
|
22.88
|
|
2025-08-18
|
156
|
12
|
144
|
23.00
|
|
2025-08-14
|
519
|
7
|
512
|
22.88
|
|
2025-08-13
|
77
|
20
|
57
|
22.89
|
|
2025-08-07
|
88
|
58
|
30
|
22.55
|
|
2025-08-05
|
262
|
80
|
182
|
22.19
|
|
2025-08-01
|
31
|
232
|
-201
|
21.94
|
|
2025-07-31
|
16
|
194
|
-178
|
22.06
|
|
2025-07-30
|
24
|
792
|
-768
|
21.81
|
|
2025-07-29
|
17
|
400
|
-383
|
21.69
|
|
2025-07-25
|
208
|
26
|
182
|
21.79
|
|
2025-07-24
|
106
|
15
|
91
|
21.81
|
|
2025-07-23
|
4
|
152
|
-148
|
21.68
|
|
2025-07-22
|
125
|
97
|
28
|
21.57
|
|
2025-07-18
|
8
|
122
|
-114
|
21.83
|
|
2025-07-17
|
8
|
70
|
-62
|
21.64
|
|
2025-07-16
|
67
|
177
|
-110
|
21.55
|
|
2025-07-11
|
88
|
188
|
-100
|
21.33
|
|
2025-07-10
|
502
|
10
|
492
|
21.24
|
|
2025-07-08
|
360
|
57
|
303
|
20.81
|
|
2025-07-07
|
20
|
55
|
-35
|
20.90
|
|
2025-07-04
|
89
|
62
|
27
|
21.00
|
|
2025-07-03
|
410
|
51
|
359
|
21.15
|
|
2025-06-27
|
327
|
69
|
258
|
20.76
|
|
2025-06-26
|
59
|
290
|
-231
|
20.70
|
|
2025-06-25
|
157
|
60
|
97
|
20.77
|
|
2025-06-24
|
478
|
12
|
466
|
20.53
|
|
2025-06-23
|
120
|
176
|
-56
|
20.07
|
|
2025-06-20
|
236
|
205
|
31
|
20.21
|
|
2025-06-19
|
509
|
88
|
421
|
20.32
|
|
2025-06-18
|
29
|
357
|
-328
|
20.51
|
|
2025-06-16
|
17
|
337
|
-320
|
20.51
|
|
2025-06-13
|
264
|
82
|
182
|
20.30
|
|
2025-06-11
|
464
|
4
|
460
|
20.54
|
|
2025-06-10
|
774
|
513
|
261
|
20.42
|
|
2025-06-09
|
357
|
5
|
352
|
20.01
|
|
2025-06-06
|
5
|
108
|
-103
|
19.90
|
|
2025-05-29
|
9
|
57
|
-48
|
19.64
|
|
2025-05-28
|
7
|
367
|
-360
|
19.64
|
|
2025-05-27
|
14
|
361
|
-347
|
19.58
|
|
2025-05-26
|
8
|
507
|
-499
|
19.77
|
|
2025-05-23
|
23
|
444
|
-421
|
19.80
|
|
2025-05-22
|
23
|
1
|
22
|
19.87
|
|
2025-05-21
|
49
|
24
|
25
|
20.04
|
|
2025-05-19
|
516
|
17
|
499
|
19.73
|
|
2025-05-16
|
129
|
10
|
119
|
20.00
|
|
2025-05-15
|
438
|
13
|
425
|
19.95
|
|
2025-05-14
|
1044
|
26
|
1018
|
20.00
|
|
2025-05-13
|
116
|
33
|
83
|
19.60
|
|
2025-05-08
|
57
|
91
|
-34
|
18.96
|
|
2025-05-07
|
9
|
347
|
-338
|
18.86
|
|
2025-05-06
|
18
|
1042
|
-1024
|
18.80
|
|
2025-05-05
|
320
|
664
|
-344
|
18.82
|
|
2025-05-02
|
153
|
250
|
-97
|
19.00
|
|
2025-04-30
|
7
|
87
|
-80
|
18.58
|
|
2025-04-29
|
59
|
108
|
-49
|
18.57
|
|
2025-04-28
|
241
|
13
|
228
|
18.47
|
|
2025-04-25
|
430
|
27
|
403
|
18.40
|
|
2025-04-24
|
43
|
118
|
-75
|
17.98
|
|
2025-04-23
|
298
|
15
|
283
|
18.12
|
|
2025-04-22
|
1127
|
284
|
843
|
17.40
|
|
2025-04-21
|
175
|
47
|
128
|
17.69
|
|
2025-04-18
|
147
|
2
|
145
|
17.92
|
|
2025-04-16
|
36
|
151
|
-115
|
18.04
|
|
2025-04-15
|
162
|
451
|
-289
|
18.33
|
|
2025-04-14
|
305
|
119
|
186
|
18.10
|
|
2025-04-11
|
456
|
18
|
438
|
18.01
|
|
2025-04-07
|
94
|
423
|
-329
|
17.60
|
|
2025-03-31
|
268
|
70
|
198
|
19.22
|
|
2025-03-27
|
113
|
16
|
97
|
20.15
|
|
2025-03-25
|
110
|
7
|
103
|
20.40
|
|
2025-03-24
|
93
|
5
|
88
|
20.27
|
|
2025-03-21
|
48
|
87
|
-39
|
20.36
|
|
2025-03-20
|
129
|
101
|
28
|
20.37
|
|
2025-03-19
|
150
|
1
|
149
|
20.13
|
|
2025-03-18
|
245
|
6
|
239
|
20.43
|
|
2025-03-17
|
140
|
24
|
116
|
21.11
|
|
2025-03-14
|
227
|
13
|
214
|
21.12
|
|
2025-03-10
|
116
|
280
|
-164
|
21.32
|
|
2025-03-06
|
17
|
83
|
-66
|
21.58
|
|
2025-03-04
|
140
|
268
|
-128
|
21.47
|
|
2025-03-03
|
695
|
483
|
212
|
21.54
|
|
2025-02-27
|
122
|
2384
|
-2262
|
21.82
|
|
2025-02-26
|
2575
|
20
|
2555
|
22.05
|
|
2025-02-25
|
51
|
883
|
-832
|
21.91
|
|
2025-02-24
|
151
|
2313
|
-2162
|
22.12
|
|
2025-02-21
|
1688
|
57
|
1631
|
22.24
|
|
2025-02-19
|
831
|
44
|
787
|
22.14
|
|
2025-02-18
|
1039
|
2778
|
-1739
|
22.20
|
|
2025-02-17
|
2310
|
308
|
2002
|
22.09
|
|
2025-02-14
|
235
|
2713
|
-2478
|
21.85
|
|
2025-02-11
|
1200
|
494
|
706
|
22.00
|
|
2025-02-10
|
661
|
2681
|
-2020
|
21.88
|
|
2025-02-06
|
1121
|
800
|
321
|
21.93
|
|
2025-02-05
|
2708
|
105
|
2603
|
21.87
|
|
2025-02-04
|
1137
|
90
|
1047
|
21.55
|
|
2025-02-03
|
246
|
3965
|
-3719
|
21.45
|
|
2025-01-22
|
1772
|
33
|
1739
|
22.21
|
|
2025-01-21
|
575
|
51
|
524
|
21.96
|
|
2025-01-20
|
537
|
42
|
495
|
21.93
|
|
2025-01-16
|
1544
|
213
|
1331
|
21.66
|
|
2025-01-15
|
132
|
634
|
-502
|
21.29
|
|
2025-01-13
|
1291
|
965
|
326
|
21.26
|
|
2025-01-09
|
186
|
2707
|
-2521
|
21.86
|
|
2025-01-08
|
328
|
1304
|
-976
|
22.18
|
|
2025-01-07
|
2281
|
382
|
1899
|
22.31
|
|
2025-01-06
|
2551
|
549
|
2002
|
22.13
|
|
2025-01-03
|
345
|
2
|
343
|
21.66
|
|
2025-01-02
|
118
|
880
|
-762
|
21.48
|
|
2024-12-31
|
183
|
480
|
-297
|
21.79
|
|
2024-12-30
|
40
|
529
|
-489
|
21.88
|
|
2024-12-26
|
17
|
104
|
-87
|
21.94
|
|
2024-12-25
|
139
|
7
|
132
|
21.94
|
|
2024-12-24
|
554
|
12
|
542
|
21.88
|
|
2024-12-23
|
1010
|
61
|
949
|
21.83
|
|
2024-12-20
|
86
|
717
|
-631
|
21.51
|
|
2024-12-19
|
71
|
520
|
-449
|
21.60
|
|
2024-12-18
|
154
|
23
|
131
|
21.80
|
|
2024-12-17
|
260
|
418
|
-158
|
21.76
|
|
2024-12-16
|
18
|
1148
|
-1130
|
21.67
|
|
2024-12-09
|
484
|
1494
|
-1010
|
21.72
|
|
2024-12-06
|
353
|
839
|
-486
|
21.65
|
|
2024-12-05
|
227
|
55
|
172
|
21.72
|
|
2024-12-03
|
250
|
9
|
241
|
21.47
|
|
2024-12-02
|
436
|
14
|
422
|
21.31
|
|
2024-11-29
|
2182
|
178
|
2004
|
20.90
|
|
2024-11-28
|
1835
|
231
|
1604
|
20.86
|
|
2024-11-27
|
84
|
581
|
-497
|
20.96
|
|
2024-11-21
|
468
|
2
|
466
|
21.19
|
|
2024-11-20
|
64
|
1
|
63
|
21.37
|
|
2024-11-19
|
501
|
0
|
501
|
21.39
|
|
2024-11-14
|
82
|
6
|
76
|
21.34
|
|
2024-11-11
|
24
|
73
|
-49
|
22.04
|
|
2024-11-06
|
92
|
59
|
33
|
21.70
|
|
2024-10-29
|
143
|
8
|
135
|
21.42
|
|
2024-09-24
|
40
|
0
|
40
|
21.69
|
|
2024-09-12
|
33
|
7
|
26
|
20.90
|
|
2024-09-10
|
4
|
145
|
-141
|
20.36
|
|
2024-09-06
|
1
|
153
|
-152
|
20.64
|
|
2024-09-04
|
71
|
299
|
-228
|
20.36
|
|
2024-09-02
|
14
|
0
|
14
|
21.40
|
|
2024-08-30
|
5
|
102
|
-97
|
21.46
|
|
2024-08-16
|
403
|
23
|
380
|
21.53
|
|
2024-08-14
|
460
|
89
|
371
|
21.25
|
|
2024-08-09
|
58
|
114
|
-56
|
20.56
|
|
2024-08-07
|
68
|
41
|
27
|
20.34
|
|
2024-08-06
|
119
|
30
|
89
|
19.67
|
|
2024-08-05
|
104
|
512
|
-408
|
18.91
|
|
2024-08-02
|
174
|
427
|
-253
|
20.71
|
|
2024-08-01
|
15
|
67
|
-52
|
21.68
|
|
2024-07-31
|
278
|
101
|
177
|
21.33
|
|
2024-07-26
|
63
|
7
|
56
|
21.16
|
| 合計 | 122927 | 110521 | 12406 | |
