| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
4
|
1
|
24.12
|
|
2026-07-20
|
128
|
1
|
127
|
23.44
|
|
2026-07-17
|
24
|
0
|
24
|
23.42
|
|
2026-07-16
|
72
|
10
|
62
|
24.39
|
|
2026-07-15
|
2
|
0
|
2
|
24.31
|
|
2026-07-13
|
299
|
0
|
299
|
24.48
|
|
2026-07-09
|
4
|
0
|
4
|
24.48
|
|
2026-07-08
|
82
|
1
|
81
|
24.49
|
|
2026-07-07
|
0
|
5
|
-5
|
24.53
|
|
2026-07-01
|
0
|
61
|
-61
|
25.24
|
|
2026-06-30
|
3
|
15
|
-12
|
24.95
|
|
2026-06-29
|
55
|
0
|
55
|
24.55
|
|
2026-06-22
|
2
|
0
|
2
|
26.19
|
|
2026-06-17
|
13
|
5
|
8
|
25.05
|
|
2026-06-16
|
2
|
1
|
1
|
24.83
|
|
2026-06-10
|
21
|
1
|
20
|
23.63
|
|
2026-06-09
|
16
|
3
|
13
|
24.67
|
|
2026-06-04
|
8
|
0
|
8
|
25.17
|
|
2026-06-02
|
51
|
100
|
-49
|
25.56
|
|
2026-05-29
|
48
|
2
|
46
|
24.65
|
|
2026-05-28
|
89
|
56
|
33
|
23.66
|
|
2026-05-26
|
383
|
52
|
331
|
23.24
|
|
2026-05-21
|
111
|
4
|
107
|
22.01
|
|
2026-05-19
|
54
|
0
|
54
|
21.18
|
|
2026-05-18
|
299
|
3
|
296
|
21.26
|
|
2026-05-14
|
27
|
15
|
12
|
21.51
|
|
2026-05-12
|
1
|
262
|
-261
|
21.87
|
|
2026-05-11
|
73
|
10
|
63
|
21.91
|
|
2026-05-07
|
253
|
12
|
241
|
21.36
|
|
2026-05-06
|
74
|
44
|
30
|
20.90
|
|
2026-05-05
|
102
|
6
|
96
|
20.30
|
|
2026-05-04
|
107
|
15
|
92
|
19.82
|
|
2026-04-30
|
53
|
9
|
44
|
19.36
|
|
2026-04-29
|
4
|
45
|
-41
|
19.32
|
|
2026-04-27
|
210
|
19
|
191
|
19.20
|
|
2026-04-24
|
29
|
3
|
26
|
19.26
|
|
2026-04-23
|
150
|
0
|
150
|
19.03
|
|
2026-04-22
|
911
|
36
|
875
|
19.36
|
|
2026-04-21
|
581
|
130
|
451
|
19.00
|
|
2026-04-20
|
245
|
11
|
234
|
18.75
|
|
2026-04-17
|
931
|
33
|
898
|
18.52
|
|
2026-04-16
|
259
|
5
|
254
|
18.22
|
|
2026-04-14
|
61
|
8
|
53
|
17.85
|
|
2026-04-10
|
172
|
2
|
170
|
17.66
|
|
2026-04-08
|
90
|
5
|
85
|
17.57
|
|
2026-04-07
|
0
|
45
|
-45
|
17.07
|
|
2026-03-31
|
2
|
6
|
-4
|
16.78
|
|
2026-03-26
|
2
|
0
|
2
|
17.34
|
|
2026-03-16
|
2
|
0
|
2
|
17.71
|
|
2026-03-13
|
22
|
0
|
22
|
17.58
|
|
2026-03-11
|
193
|
1
|
192
|
17.72
|
|
2026-03-10
|
91
|
0
|
91
|
17.25
|
|
2026-03-09
|
3
|
42
|
-39
|
17.17
|
|
2026-03-03
|
28
|
84
|
-56
|
17.98
|
|
2026-02-26
|
81
|
6
|
75
|
18.56
|
|
2026-02-25
|
111
|
18
|
93
|
18.45
|
|
2026-02-23
|
159
|
2
|
157
|
18.26
|
|
2026-02-11
|
11
|
2
|
9
|
18.06
|
|
2026-02-06
|
89
|
20
|
69
|
17.78
|
|
2026-02-05
|
11
|
0
|
11
|
17.89
|
|
2026-02-02
|
37
|
7
|
30
|
17.63
|
|
2026-01-28
|
7
|
0
|
7
|
18.48
|
|
2026-01-27
|
32
|
9
|
23
|
18.52
|
|
2026-01-26
|
152
|
9
|
143
|
18.40
|
|
2026-01-23
|
101
|
8
|
93
|
18.18
|
|
2026-01-22
|
1
|
36
|
-35
|
18.17
|
|
2026-01-19
|
46
|
8
|
38
|
18.26
|
|
2026-01-14
|
167
|
1
|
166
|
17.96
|
|
2026-01-13
|
73
|
45
|
28
|
17.78
|
|
2026-01-12
|
10
|
124
|
-114
|
17.82
|
|
2026-01-09
|
3
|
0
|
3
|
17.71
|
|
2026-01-07
|
193
|
6
|
187
|
17.81
|
|
2026-01-02
|
4
|
0
|
4
|
17.36
|
|
2025-12-31
|
7
|
23
|
-16
|
17.33
|
|
2025-12-30
|
32
|
0
|
32
|
17.32
|
|
2025-12-29
|
4
|
0
|
4
|
17.32
|
|
2025-12-24
|
376
|
0
|
376
|
17.34
|
|
2025-12-23
|
1
|
20
|
-19
|
17.25
|
|
2025-12-10
|
3
|
0
|
3
|
17.09
|
|
2025-12-09
|
5
|
0
|
5
|
17.14
|
|
2025-12-08
|
32
|
0
|
32
|
17.16
|
|
2025-12-05
|
4
|
0
|
4
|
17.26
|
|
2025-12-04
|
198
|
0
|
198
|
17.23
|
|
2025-12-03
|
1
|
0
|
1
|
17.15
|
|
2025-12-02
|
52
|
116
|
-64
|
17.11
|
|
2025-11-27
|
15
|
2
|
13
|
17.07
|
|
2025-11-24
|
1
|
62
|
-61
|
16.92
|
|
2025-11-20
|
1
|
54
|
-53
|
16.93
|
|
2025-11-18
|
6
|
78
|
-72
|
16.85
|
|
2025-11-14
|
18
|
1
|
17
|
17.34
|
|
2025-11-12
|
277
|
0
|
277
|
17.43
|
|
2025-11-11
|
254
|
0
|
254
|
17.29
|
|
2025-11-06
|
69
|
2
|
67
|
17.54
|
|
2025-11-05
|
113
|
47
|
66
|
17.44
|
|
2025-11-04
|
370
|
28
|
342
|
17.44
|
|
2025-11-03
|
4
|
2
|
2
|
17.58
|
|
2025-10-30
|
78
|
187
|
-109
|
17.64
|
|
2025-10-23
|
94
|
0
|
94
|
17.70
|
|
2025-10-22
|
215
|
10
|
205
|
17.71
|
|
2025-10-21
|
121
|
1
|
120
|
17.60
|
|
2025-10-20
|
573
|
343
|
230
|
17.51
|
|
2025-10-17
|
93
|
3
|
90
|
17.27
|
|
2025-10-16
|
9
|
2
|
7
|
17.31
|
|
2025-10-15
|
68
|
0
|
68
|
17.07
|
|
2025-10-13
|
62
|
10
|
52
|
17.18
|
|
2025-10-03
|
23
|
0
|
23
|
17.27
|
|
2025-10-01
|
5
|
302
|
-297
|
17.22
|
|
2025-09-30
|
50
|
7
|
43
|
17.35
|
|
2025-09-26
|
313
|
0
|
313
|
17.25
|
|
2025-09-25
|
10
|
3
|
7
|
17.50
|
|
2025-09-23
|
53
|
13
|
40
|
17.54
|
|
2025-09-22
|
206
|
44
|
162
|
17.52
|
|
2025-09-19
|
487
|
3
|
484
|
17.65
|
|
2025-09-18
|
321
|
1
|
320
|
17.64
|
|
2025-09-17
|
118
|
1
|
117
|
17.36
|
|
2025-09-16
|
677
|
1
|
676
|
17.41
|
|
2025-09-15
|
505
|
0
|
505
|
17.27
|
|
2025-09-12
|
257
|
4
|
253
|
17.26
|
|
2025-09-11
|
28
|
1
|
27
|
17.10
|
|
2025-09-05
|
116
|
94
|
22
|
17.05
|
|
2025-09-04
|
131
|
1
|
130
|
17.05
|
|
2025-09-03
|
392
|
6
|
386
|
16.91
|
|
2025-09-02
|
133
|
10
|
123
|
16.77
|
|
2025-08-28
|
43
|
1
|
42
|
16.97
|
|
2025-08-25
|
67
|
6
|
61
|
17.03
|
|
2025-08-22
|
97
|
0
|
97
|
16.88
|
|
2025-08-21
|
39
|
0
|
39
|
16.96
|
|
2025-08-20
|
35
|
0
|
35
|
16.85
|
|
2025-08-18
|
1
|
51
|
-50
|
17.02
|
|
2025-08-15
|
9
|
2
|
7
|
17.05
|
|
2025-08-13
|
65
|
1
|
64
|
16.98
|
|
2025-08-12
|
52
|
0
|
52
|
17.04
|
|
2025-08-11
|
10
|
0
|
10
|
17.05
|
|
2025-08-07
|
1
|
24
|
-23
|
17.21
|
|
2025-08-06
|
13
|
0
|
13
|
17.18
|
|
2025-08-05
|
6
|
2
|
4
|
17.29
|
|
2025-08-04
|
41
|
1
|
40
|
17.15
|
|
2025-07-30
|
7
|
54
|
-47
|
17.04
|
|
2025-07-29
|
64
|
0
|
64
|
17.03
|
|
2025-07-25
|
24
|
2
|
22
|
17.23
|
|
2025-07-24
|
51
|
10
|
41
|
17.30
|
|
2025-07-23
|
10
|
1
|
9
|
17.44
|
|
2025-07-22
|
15
|
0
|
15
|
17.19
|
|
2025-07-21
|
11
|
0
|
11
|
17.40
|
|
2025-07-15
|
80
|
2
|
78
|
17.07
|
|
2025-07-14
|
467
|
0
|
467
|
17.00
|
|
2025-07-11
|
327
|
50
|
277
|
17.07
|
|
2025-07-10
|
55
|
3
|
52
|
17.02
|
|
2025-07-09
|
105
|
16
|
89
|
16.98
|
|
2025-07-08
|
252
|
0
|
252
|
16.86
|
|
2025-07-03
|
101
|
44
|
57
|
17.21
|
|
2025-07-02
|
24
|
83
|
-59
|
17.12
|
|
2025-07-01
|
64
|
105
|
-41
|
17.12
|
|
2025-06-30
|
125
|
1
|
124
|
17.10
|
|
2025-06-27
|
400
|
66
|
334
|
17.17
|
|
2025-06-26
|
360
|
7
|
353
|
17.08
|
|
2025-06-25
|
768
|
7
|
761
|
17.05
|
|
2025-06-24
|
35
|
1
|
34
|
16.95
|
|
2025-06-23
|
663
|
31
|
632
|
16.74
|
|
2025-06-20
|
195
|
1
|
194
|
16.84
|
|
2025-06-19
|
259
|
5
|
254
|
16.95
|
|
2025-06-18
|
440
|
3
|
437
|
17.09
|
|
2025-06-17
|
1331
|
0
|
1331
|
17.01
|
|
2025-06-16
|
707
|
30
|
677
|
17.09
|
|
2025-06-13
|
832
|
0
|
832
|
16.99
|
|
2025-06-12
|
746
|
2
|
744
|
17.07
|
|
2025-06-11
|
1271
|
15
|
1256
|
17.08
|
|
2025-06-10
|
1094
|
32
|
1062
|
17.01
|
|
2025-06-09
|
1389
|
1
|
1388
|
16.86
|
|
2025-06-06
|
1191
|
0
|
1191
|
16.78
|
|
2025-06-05
|
808
|
11
|
797
|
16.68
|
|
2025-06-04
|
503
|
2
|
501
|
16.76
|
|
2025-06-03
|
1074
|
23
|
1051
|
16.66
|
|
2025-06-02
|
53
|
29
|
24
|
16.57
|
|
2025-05-29
|
203
|
12
|
191
|
16.75
|
|
2025-05-28
|
82
|
0
|
82
|
16.73
|
|
2025-05-27
|
362
|
0
|
362
|
16.77
|
|
2025-05-26
|
279
|
38
|
241
|
17.02
|
|
2025-05-23
|
283
|
0
|
283
|
17.10
|
|
2025-05-22
|
328
|
0
|
328
|
17.12
|
|
2025-05-21
|
304
|
1
|
303
|
17.23
|
|
2025-05-20
|
270
|
0
|
270
|
17.07
|
|
2025-05-19
|
611
|
224
|
387
|
17.05
|
|
2025-05-16
|
427
|
0
|
427
|
17.25
|
|
2025-05-15
|
532
|
24
|
508
|
17.24
|
|
2025-05-14
|
275
|
93
|
182
|
17.20
|
|
2025-05-13
|
177
|
39
|
138
|
16.99
|
|
2025-05-12
|
514
|
10
|
504
|
16.89
|
|
2025-05-09
|
1356
|
0
|
1356
|
16.73
|
|
2025-05-08
|
46
|
2
|
44
|
16.59
|
|
2025-05-07
|
51
|
9
|
42
|
16.51
|
|
2025-05-06
|
258
|
24
|
234
|
16.46
|
|
2025-05-05
|
126
|
45
|
81
|
16.31
|
|
2025-04-24
|
50
|
2
|
48
|
16.03
|
|
2025-04-21
|
27
|
3
|
24
|
15.99
|
|
2025-04-18
|
7
|
1
|
6
|
16.12
|
|
2025-04-17
|
1
|
11
|
-10
|
16.07
|
|
2025-04-16
|
35
|
1
|
34
|
16.19
|
|
2025-04-11
|
154
|
59
|
95
|
16.04
|
|
2025-03-31
|
5
|
331
|
-326
|
17.24
|
|
2025-03-11
|
3
|
101
|
-98
|
18.03
|
|
2025-03-10
|
331
|
0
|
331
|
18.18
|
|
2025-03-07
|
27
|
0
|
27
|
18.23
|
|
2025-03-05
|
160
|
0
|
160
|
18.35
|
|
2025-03-03
|
216
|
40
|
176
|
18.26
|
|
2025-02-27
|
205
|
0
|
205
|
18.32
|
|
2025-02-26
|
259
|
4
|
255
|
18.44
|
|
2025-02-25
|
221
|
57
|
164
|
18.33
|
|
2025-02-24
|
845
|
2
|
843
|
18.40
|
|
2025-02-21
|
388
|
20
|
368
|
18.37
|
|
2025-02-19
|
111
|
1
|
110
|
18.29
|
|
2025-02-17
|
281
|
3
|
278
|
18.17
|
|
2025-02-14
|
385
|
21
|
364
|
18.03
|
|
2025-02-11
|
547
|
10
|
537
|
17.90
|
|
2025-02-10
|
1126
|
8
|
1118
|
17.85
|
|
2025-02-06
|
851
|
1
|
850
|
17.83
|
|
2025-02-05
|
487
|
15
|
472
|
17.73
|
|
2025-02-04
|
105
|
12
|
93
|
17.57
|
|
2025-02-03
|
297
|
0
|
297
|
17.70
|
|
2025-01-15
|
16
|
1
|
15
|
17.68
|
|
2025-01-13
|
14
|
624
|
-610
|
17.53
|
|
2025-01-09
|
41
|
0
|
41
|
17.86
|
|
2025-01-08
|
139
|
10
|
129
|
18.03
|
|
2025-01-07
|
92
|
8
|
84
|
17.97
|
|
2025-01-06
|
1133
|
36
|
1097
|
17.90
|
|
2025-01-03
|
1112
|
32
|
1080
|
17.77
|
|
2025-01-02
|
130
|
681
|
-551
|
17.93
|
|
2024-12-31
|
32
|
1938
|
-1906
|
18.00
|
|
2024-12-24
|
26
|
651
|
-625
|
18.07
|
|
2024-12-23
|
0
|
1843
|
-1843
|
18.06
|
|
2024-12-20
|
12
|
1538
|
-1526
|
17.87
|
|
2024-12-19
|
20
|
1710
|
-1690
|
17.91
|
|
2024-12-18
|
4
|
876
|
-872
|
18.01
|
|
2024-12-17
|
9
|
880
|
-871
|
17.98
|
|
2024-12-16
|
15
|
234
|
-219
|
17.97
|
|
2024-12-11
|
8
|
560
|
-552
|
18.15
|
|
2024-12-09
|
9
|
57
|
-48
|
18.25
|
|
2024-12-06
|
20
|
93
|
-73
|
18.29
|
|
2024-12-05
|
15
|
50
|
-35
|
18.28
|
|
2024-11-29
|
28
|
1228
|
-1200
|
18.00
|
|
2024-11-28
|
71
|
529
|
-458
|
17.95
|
|
2024-11-27
|
210
|
1849
|
-1639
|
18.12
|
|
2024-11-26
|
51
|
5930
|
-5879
|
18.35
|
|
2024-11-25
|
51
|
4491
|
-4440
|
18.85
|
|
2024-11-22
|
71
|
3748
|
-3677
|
18.67
|
|
2024-11-21
|
15
|
4010
|
-3995
|
18.52
|
|
2024-11-20
|
38
|
5057
|
-5019
|
18.50
|
|
2024-11-19
|
91
|
3416
|
-3325
|
18.47
|
|
2024-11-18
|
136
|
1848
|
-1712
|
18.35
|
|
2024-11-15
|
53
|
1938
|
-1885
|
18.41
|
|
2024-11-14
|
57
|
2454
|
-2397
|
18.37
|
|
2024-11-13
|
33
|
1847
|
-1814
|
18.59
|
|
2024-11-12
|
91
|
3920
|
-3829
|
18.62
|
|
2024-11-11
|
35
|
4124
|
-4089
|
18.85
|
|
2024-11-08
|
64
|
1850
|
-1786
|
18.93
|
|
2024-11-07
|
44
|
2686
|
-2642
|
18.97
|
|
2024-11-06
|
69
|
1465
|
-1396
|
18.80
|
|
2024-11-05
|
167
|
4207
|
-4040
|
18.74
|
|
2024-11-04
|
145
|
4184
|
-4039
|
18.80
|
|
2024-11-01
|
46
|
733
|
-687
|
18.75
|
|
2024-10-30
|
73
|
2110
|
-2037
|
18.86
|
|
2024-10-29
|
100
|
392
|
-292
|
18.93
|
|
2024-10-28
|
18
|
1134
|
-1116
|
19.12
|
|
2024-10-25
|
5
|
1039
|
-1034
|
19.17
|
|
2024-10-24
|
24
|
1500
|
-1476
|
19.13
|
|
2024-10-22
|
6
|
65
|
-59
|
19.32
|
|
2024-10-16
|
29
|
0
|
29
|
19.11
|
|
2024-10-09
|
15
|
37
|
-22
|
18.95
|
|
2024-10-08
|
11
|
241
|
-230
|
18.95
|
|
2024-10-07
|
4
|
358
|
-354
|
19.06
|
|
2024-10-04
|
8
|
42
|
-34
|
18.94
|
|
2024-10-01
|
19
|
146
|
-127
|
18.97
|
|
2024-09-26
|
458
|
1005
|
-547
|
19.10
|
|
2024-09-25
|
1742
|
499
|
1243
|
19.06
|
|
2024-09-24
|
77
|
15
|
62
|
18.84
|
|
2024-09-23
|
209
|
133
|
76
|
18.80
|
|
2024-09-20
|
28
|
709
|
-681
|
18.71
|
|
2024-09-19
|
42
|
2544
|
-2502
|
19.06
|
|
2024-09-18
|
28
|
3572
|
-3544
|
18.98
|
|
2024-09-13
|
7
|
573
|
-566
|
18.99
|
|
2024-09-12
|
0
|
1642
|
-1642
|
18.89
|
|
2024-09-11
|
31
|
2423
|
-2392
|
18.75
|
|
2024-09-10
|
9
|
1498
|
-1489
|
18.81
|
|
2024-09-09
|
6
|
1028
|
-1022
|
18.92
|
|
2024-09-06
|
1
|
1547
|
-1546
|
19.02
|
|
2024-09-05
|
47
|
1419
|
-1372
|
18.98
|
|
2024-09-03
|
15
|
1277
|
-1262
|
19.58
|
|
2024-09-02
|
5
|
711
|
-706
|
19.54
|
|
2024-08-27
|
6
|
9
|
-3
|
19.49
|
|
2024-08-23
|
1
|
99
|
-98
|
19.45
|
|
2024-08-22
|
2
|
106
|
-104
|
19.46
|
|
2024-08-12
|
28
|
6
|
22
|
19.14
|
|
2024-08-09
|
4
|
47
|
-43
|
18.85
|
|
2024-08-07
|
8
|
333
|
-325
|
18.78
|
|
2024-08-06
|
101
|
19
|
82
|
18.28
|
|
2024-08-02
|
28
|
111
|
-83
|
19.47
|
|
2024-08-01
|
15
|
80
|
-65
|
19.94
|
|
2024-07-31
|
32
|
93
|
-61
|
19.69
|
|
2024-07-30
|
45
|
1027
|
-982
|
19.64
|
|
2024-07-29
|
20
|
358
|
-338
|
19.73
|
|
2024-07-26
|
317
|
1269
|
-952
|
19.75
|
|
2024-07-23
|
37
|
732
|
-695
|
20.50
|
| 合計 | 52778 | 110188 | -57410 | |
