| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
100
|
0
|
100
|
21.74
|
|
2026-07-21
|
6
|
0
|
6
|
21.31
|
|
2026-07-20
|
146
|
0
|
146
|
20.80
|
|
2026-07-16
|
3
|
0
|
3
|
21.95
|
|
2026-07-15
|
0
|
0
|
0
|
22.42
|
|
2026-07-14
|
27
|
0
|
27
|
21.89
|
|
2026-07-09
|
133
|
0
|
133
|
22.42
|
|
2026-07-08
|
133
|
0
|
133
|
22.48
|
|
2026-07-06
|
19
|
0
|
19
|
23.13
|
|
2026-06-26
|
3
|
0
|
3
|
21.63
|
|
2026-06-24
|
24
|
0
|
24
|
22.78
|
|
2026-06-23
|
23
|
330
|
-307
|
22.75
|
|
2026-06-22
|
2
|
5
|
-3
|
23.37
|
|
2026-06-18
|
125
|
0
|
125
|
22.81
|
|
2026-06-15
|
63
|
24
|
39
|
22.30
|
|
2026-06-10
|
97
|
0
|
97
|
20.76
|
|
2026-06-09
|
23
|
0
|
23
|
21.57
|
|
2026-06-04
|
4
|
0
|
4
|
22.32
|
|
2026-06-01
|
1
|
0
|
1
|
22.42
|
|
2026-05-26
|
0
|
2
|
-2
|
21.77
|
|
2026-05-25
|
95
|
0
|
95
|
21.68
|
|
2026-05-22
|
42
|
0
|
42
|
21.02
|
|
2026-05-21
|
34
|
0
|
34
|
20.61
|
|
2026-05-20
|
17
|
0
|
17
|
19.84
|
|
2026-05-19
|
109
|
342
|
-233
|
19.66
|
|
2026-05-18
|
35
|
8
|
27
|
19.75
|
|
2026-05-15
|
103
|
0
|
103
|
19.28
|
|
2026-05-08
|
0
|
5
|
-5
|
18.86
|
|
2026-05-07
|
0
|
15
|
-15
|
18.78
|
|
2026-04-30
|
1
|
0
|
1
|
17.41
|
|
2026-04-29
|
0
|
0
|
0
|
17.32
|
|
2026-04-28
|
0
|
10
|
-10
|
17.19
|
|
2026-04-27
|
0
|
6
|
-6
|
16.93
|
|
2026-04-24
|
10
|
1
|
9
|
17.15
|
|
2026-04-23
|
0
|
2
|
-2
|
17.12
|
|
2026-04-21
|
0
|
10
|
-10
|
17.53
|
|
2026-04-20
|
1
|
0
|
1
|
17.38
|
|
2026-04-17
|
0
|
16
|
-16
|
17.19
|
|
2026-04-14
|
34
|
0
|
34
|
16.54
|
|
2026-04-13
|
12
|
0
|
12
|
16.54
|
|
2026-04-10
|
0
|
20
|
-20
|
16.16
|
|
2026-04-08
|
12
|
5
|
7
|
15.73
|
|
2026-03-27
|
1
|
0
|
1
|
15.27
|
|
2026-03-25
|
8
|
0
|
8
|
15.21
|
|
2026-03-19
|
113
|
0
|
113
|
15.30
|
|
2026-03-18
|
138
|
0
|
138
|
15.48
|
|
2026-03-17
|
121
|
2
|
119
|
15.31
|
|
2026-03-13
|
1
|
0
|
1
|
14.95
|
|
2026-03-11
|
0
|
5
|
-5
|
14.86
|
|
2026-02-25
|
100
|
0
|
100
|
15.27
|
|
2026-02-23
|
0
|
55
|
-55
|
15.06
|
|
2026-02-11
|
0
|
10
|
-10
|
14.80
|
|
2026-01-29
|
38
|
0
|
38
|
15.12
|
|
2026-01-28
|
1
|
0
|
1
|
15.24
|
|
2026-01-27
|
50
|
0
|
50
|
15.23
|
|
2026-01-26
|
0
|
22
|
-22
|
15.21
|
|
2026-01-21
|
0
|
10
|
-10
|
14.95
|
|
2026-01-16
|
4
|
0
|
4
|
14.96
|
|
2026-01-13
|
16
|
0
|
16
|
14.70
|
|
2026-01-09
|
5
|
3
|
2
|
14.46
|
|
2026-01-07
|
0
|
12
|
-12
|
14.65
|
|
2026-01-02
|
26
|
0
|
26
|
14.40
|
|
2025-12-31
|
0
|
5
|
-5
|
14.36
|
|
2025-12-30
|
0
|
2
|
-2
|
14.27
|
|
2025-12-22
|
0
|
6
|
-6
|
14.40
|
|
2025-12-16
|
0
|
0
|
0
|
14.23
|
|
2025-12-11
|
3
|
0
|
3
|
14.50
|
|
2025-12-10
|
0
|
4
|
-4
|
14.52
|
|
2025-12-09
|
2
|
0
|
2
|
14.61
|
|
2025-12-05
|
5
|
0
|
5
|
14.48
|
|
2025-12-03
|
0
|
96
|
-96
|
14.54
|
|
2025-12-01
|
0
|
243
|
-243
|
14.40
|
|
2025-11-25
|
4
|
0
|
4
|
14.20
|
|
2025-11-21
|
0
|
15
|
-15
|
13.99
|
|
2025-11-19
|
11
|
0
|
11
|
14.03
|
|
2025-11-17
|
0
|
106
|
-106
|
14.51
|
|
2025-11-10
|
0
|
4
|
-4
|
14.62
|
|
2025-11-05
|
0
|
6
|
-6
|
14.70
|
|
2025-11-04
|
10
|
0
|
10
|
14.74
|
|
2025-10-31
|
9
|
0
|
9
|
14.94
|
|
2025-10-30
|
2
|
0
|
2
|
14.95
|
|
2025-10-22
|
1
|
0
|
1
|
15.10
|
|
2025-10-21
|
460
|
2
|
458
|
15.05
|
|
2025-10-20
|
0
|
33
|
-33
|
14.94
|
|
2025-10-15
|
53
|
0
|
53
|
14.75
|
|
2025-10-09
|
183
|
1
|
182
|
14.95
|
|
2025-10-08
|
37
|
2
|
35
|
14.94
|
|
2025-10-07
|
5
|
0
|
5
|
14.85
|
|
2025-10-02
|
11
|
0
|
11
|
14.68
|
|
2025-09-26
|
1
|
0
|
1
|
14.56
|
|
2025-09-25
|
0
|
0
|
0
|
14.85
|
|
2025-09-22
|
13
|
1
|
12
|
14.99
|
|
2025-09-19
|
11
|
5
|
6
|
14.85
|
|
2025-08-27
|
0
|
93
|
-93
|
14.52
|
|
2025-08-14
|
102
|
0
|
102
|
14.18
|
|
2025-08-04
|
99
|
0
|
99
|
14.09
|
|
2025-08-01
|
16
|
0
|
16
|
14.06
|
|
2025-07-25
|
5
|
5
|
0
|
14.13
|
|
2025-07-17
|
31
|
10
|
21
|
14.16
|
|
2025-07-16
|
0
|
23
|
-23
|
13.97
|
|
2025-07-15
|
8
|
1
|
7
|
13.81
|
|
2025-07-14
|
14
|
0
|
14
|
13.74
|
|
2025-07-10
|
100
|
0
|
100
|
13.65
|
|
2025-07-09
|
8
|
6
|
2
|
13.71
|
|
2025-07-08
|
0
|
0
|
0
|
13.49
|
|
2025-07-04
|
0
|
10
|
-10
|
13.64
|
|
2025-06-25
|
0
|
4
|
-4
|
13.64
|
|
2025-06-20
|
0
|
0
|
0
|
13.37
|
|
2025-06-11
|
7
|
0
|
7
|
13.87
|
|
2025-06-09
|
0
|
0
|
0
|
13.62
|
|
2025-06-02
|
0
|
1
|
-1
|
13.33
|
|
2025-05-13
|
0
|
2
|
-2
|
13.64
|
|
2025-02-11
|
432
|
4
|
428
|
14.67
|
|
2024-07-31
|
1
|
55
|
-54
|
14.71
|
|
2024-07-30
|
2
|
232
|
-230
|
14.69
|
|
2024-07-29
|
1
|
65
|
-64
|
14.68
|
| 合計 | 3706 | 1962 | 1744 | |
