| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
21.07
|
|
2026-07-21
|
7
|
0
|
7
|
20.60
|
|
2026-07-17
|
319
|
175
|
144
|
20.55
|
|
2026-07-16
|
117
|
100
|
17
|
21.46
|
|
2026-07-15
|
0
|
99
|
-99
|
21.70
|
|
2026-07-13
|
1
|
103
|
-102
|
21.55
|
|
2026-07-09
|
5
|
0
|
5
|
21.79
|
|
2026-07-08
|
1
|
49
|
-48
|
21.78
|
|
2026-07-07
|
10
|
0
|
10
|
21.78
|
|
2026-07-06
|
90
|
0
|
90
|
22.26
|
|
2026-07-03
|
5
|
0
|
5
|
22.25
|
|
2026-07-02
|
0
|
103
|
-103
|
21.96
|
|
2026-06-30
|
41
|
0
|
41
|
22.27
|
|
2026-06-26
|
6
|
0
|
6
|
21.54
|
|
2026-06-25
|
0
|
1
|
-1
|
22.38
|
|
2026-06-24
|
3
|
0
|
3
|
22.12
|
|
2026-06-23
|
2
|
1
|
1
|
22.25
|
|
2026-06-22
|
226
|
203
|
23
|
22.54
|
|
2026-06-17
|
3
|
1
|
2
|
21.63
|
|
2026-06-16
|
200
|
100
|
100
|
21.50
|
|
2026-06-15
|
7
|
0
|
7
|
21.36
|
|
2026-06-12
|
25
|
1
|
24
|
21.03
|
|
2026-06-10
|
283
|
201
|
82
|
20.56
|
|
2026-06-09
|
7
|
0
|
7
|
21.03
|
|
2026-06-05
|
3
|
83
|
-80
|
21.01
|
|
2026-06-02
|
210
|
142
|
68
|
21.00
|
|
2026-05-29
|
0
|
20
|
-20
|
20.28
|
|
2026-05-22
|
104
|
2
|
102
|
19.04
|
|
2026-05-20
|
201
|
200
|
1
|
18.33
|
|
2026-05-15
|
200
|
100
|
100
|
18.55
|
|
2026-05-14
|
168
|
200
|
-32
|
18.83
|
|
2026-05-13
|
301
|
358
|
-57
|
18.72
|
|
2026-05-12
|
399
|
415
|
-16
|
18.75
|
|
2026-05-11
|
1
|
93
|
-92
|
18.82
|
|
2026-05-08
|
396
|
301
|
95
|
18.60
|
|
2026-05-06
|
402
|
401
|
1
|
18.15
|
|
2026-04-30
|
335
|
305
|
30
|
17.15
|
|
2026-04-23
|
398
|
313
|
85
|
17.02
|
|
2026-04-21
|
43
|
100
|
-57
|
17.35
|
|
2026-04-20
|
0
|
10
|
-10
|
17.18
|
|
2026-04-17
|
100
|
2
|
98
|
17.00
|
|
2026-04-16
|
0
|
104
|
-104
|
16.81
|
|
2026-04-14
|
15
|
0
|
15
|
16.38
|
|
2026-04-10
|
40
|
3
|
37
|
16.21
|
|
2026-04-08
|
3
|
0
|
3
|
15.80
|
|
2026-04-07
|
0
|
0
|
0
|
15.33
|
|
2026-04-01
|
0
|
99
|
-99
|
15.19
|
|
2026-03-31
|
18
|
0
|
18
|
14.77
|
|
2026-03-30
|
4
|
2
|
2
|
15.14
|
|
2026-03-27
|
0
|
0
|
0
|
15.34
|
|
2026-03-25
|
2
|
2
|
0
|
15.43
|
|
2026-03-24
|
0
|
89
|
-89
|
15.12
|
|
2026-03-23
|
200
|
106
|
94
|
15.16
|
|
2026-03-20
|
1
|
15
|
-14
|
15.40
|
|
2026-03-13
|
3
|
0
|
3
|
15.21
|
|
2026-03-12
|
12
|
1
|
11
|
15.23
|
|
2026-03-10
|
52
|
47
|
5
|
14.84
|
|
2026-03-09
|
5
|
0
|
5
|
14.60
|
|
2026-03-05
|
16
|
77
|
-61
|
15.07
|
|
2026-03-02
|
151
|
101
|
50
|
15.45
|
|
2026-02-09
|
90
|
2
|
88
|
14.91
|
|
2026-02-05
|
0
|
12
|
-12
|
14.88
|
|
2026-01-28
|
89
|
110
|
-21
|
15.46
|
|
2026-01-27
|
53
|
50
|
3
|
15.36
|
|
2026-01-22
|
131
|
100
|
31
|
15.16
|
|
2026-01-16
|
50
|
23
|
27
|
15.22
|
|
2026-01-12
|
5
|
3
|
2
|
14.97
|
|
2026-01-08
|
0
|
53
|
-53
|
14.82
|
|
2026-01-07
|
0
|
117
|
-117
|
14.85
|
|
2026-01-05
|
0
|
99
|
-99
|
14.58
|
|
2025-12-31
|
360
|
0
|
360
|
14.53
|
|
2025-12-16
|
0
|
1
|
-1
|
14.32
|
|
2025-12-01
|
5
|
11
|
-6
|
14.16
|
|
2025-11-27
|
0
|
0
|
0
|
14.18
|
|
2025-11-17
|
11
|
0
|
11
|
14.06
|
|
2025-11-13
|
0
|
24
|
-24
|
14.30
|
|
2025-11-12
|
24
|
0
|
24
|
14.25
|
|
2025-11-05
|
5
|
0
|
5
|
14.12
|
|
2025-11-04
|
0
|
51
|
-51
|
14.16
|
|
2025-11-03
|
70
|
370
|
-300
|
14.31
|
|
2025-10-31
|
390
|
0
|
390
|
14.23
|
|
2025-10-30
|
0
|
15
|
-15
|
14.22
|
|
2025-10-14
|
0
|
6
|
-6
|
14.08
|
|
2025-10-02
|
0
|
51
|
-51
|
14.19
|
|
2025-10-01
|
120
|
466
|
-346
|
14.23
|
|
2025-09-30
|
240
|
5
|
235
|
14.32
|
|
2025-09-22
|
0
|
17
|
-17
|
14.52
|
|
2025-09-08
|
0
|
33
|
-33
|
14.42
|
|
2025-09-03
|
1
|
0
|
1
|
14.30
|
|
2025-09-01
|
1
|
0
|
1
|
14.35
|
|
2025-08-18
|
1
|
44
|
-43
|
14.28
|
|
2025-08-15
|
0
|
3
|
-3
|
14.32
|
|
2025-08-12
|
0
|
0
|
0
|
14.19
|
|
2025-08-11
|
34
|
0
|
34
|
14.17
|
|
2025-08-06
|
1
|
0
|
1
|
14.24
|
|
2025-08-05
|
0
|
0
|
0
|
14.29
|
|
2025-08-04
|
6
|
1
|
5
|
14.24
|
|
2025-08-01
|
0
|
265
|
-265
|
14.21
|
|
2025-07-30
|
26
|
0
|
26
|
14.21
|
|
2025-07-28
|
201
|
51
|
150
|
14.28
|
|
2025-07-25
|
155
|
10
|
145
|
14.26
|
|
2025-07-24
|
102
|
3
|
99
|
14.23
|
|
2025-07-23
|
136
|
0
|
136
|
14.25
|
|
2025-07-22
|
105
|
0
|
105
|
14.10
|
|
2025-07-21
|
28
|
4
|
24
|
14.20
|
|
2025-07-18
|
103
|
0
|
103
|
14.20
|
|
2025-07-17
|
112
|
0
|
112
|
14.18
|
|
2025-07-16
|
7
|
2
|
5
|
14.05
|
|
2025-07-14
|
4
|
0
|
4
|
14.08
|
|
2025-07-03
|
4
|
2
|
2
|
14.19
|
|
2025-06-27
|
1
|
23
|
-22
|
13.95
|
|
2025-06-23
|
2
|
53
|
-51
|
13.72
|
|
2025-06-18
|
40
|
1
|
39
|
14.02
|
|
2025-06-17
|
396
|
1
|
395
|
13.97
|
|
2025-06-16
|
0
|
21
|
-21
|
14.02
|
|
2025-06-13
|
191
|
0
|
191
|
13.91
|
|
2025-06-12
|
153
|
0
|
153
|
14.00
|
|
2025-06-11
|
27
|
0
|
27
|
14.03
|
|
2025-06-10
|
111
|
0
|
111
|
14.00
|
|
2025-06-09
|
106
|
12
|
94
|
13.85
|
|
2025-06-06
|
116
|
0
|
116
|
13.83
|
|
2025-06-05
|
55
|
0
|
55
|
13.81
|
|
2025-06-04
|
114
|
5
|
109
|
13.92
|
|
2025-06-03
|
105
|
35
|
70
|
13.91
|
|
2025-05-19
|
7
|
1
|
6
|
14.25
|
|
2025-05-16
|
103
|
0
|
103
|
14.43
|
|
2025-05-15
|
78
|
0
|
78
|
14.22
|
|
2025-05-14
|
19
|
1
|
18
|
14.19
|
|
2025-05-13
|
0
|
2
|
-2
|
14.05
|
|
2025-02-11
|
3
|
0
|
3
|
14.64
|
|
2024-07-31
|
333
|
11
|
322
|
14.90
|
|
2024-07-30
|
495
|
1489
|
-994
|
14.85
|
|
2024-07-26
|
643
|
587
|
56
|
14.91
|
| 合計 | 10909 | 9081 | 1828 | |
