| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
69
|
4
|
65
|
14.96
|
|
2026-07-21
|
23
|
3
|
20
|
14.59
|
|
2026-07-20
|
343
|
7
|
336
|
14.07
|
|
2026-07-16
|
7
|
0
|
7
|
14.78
|
|
2026-07-09
|
17
|
378
|
-361
|
15.40
|
|
2026-07-08
|
16
|
137
|
-121
|
15.41
|
|
2026-07-07
|
246
|
111
|
135
|
15.42
|
|
2026-07-06
|
498
|
405
|
93
|
15.71
|
|
2026-07-03
|
407
|
29
|
378
|
15.70
|
|
2026-06-30
|
16
|
6
|
10
|
15.40
|
|
2026-06-29
|
77
|
11
|
66
|
15.06
|
|
2026-06-25
|
20
|
1
|
19
|
15.48
|
|
2026-06-24
|
15
|
43
|
-28
|
15.33
|
|
2026-06-23
|
7
|
1322
|
-1315
|
15.46
|
|
2026-06-18
|
96
|
30
|
66
|
15.40
|
|
2026-06-08
|
59
|
13
|
46
|
14.52
|
|
2026-06-05
|
34
|
2
|
32
|
15.27
|
|
2026-06-03
|
58
|
0
|
58
|
15.54
|
|
2026-06-02
|
152
|
11
|
141
|
15.48
|
|
2026-05-29
|
25
|
2
|
23
|
14.90
|
|
2026-05-22
|
39
|
351
|
-312
|
13.50
|
|
2026-05-21
|
354
|
13
|
341
|
13.34
|
|
2026-05-19
|
137
|
21
|
116
|
12.86
|
|
2026-05-15
|
164
|
4
|
160
|
12.89
|
|
2026-05-14
|
99
|
59
|
40
|
13.15
|
|
2026-05-13
|
20
|
91
|
-71
|
12.89
|
|
2026-05-08
|
9
|
105
|
-96
|
12.89
|
|
2026-05-07
|
59
|
11
|
48
|
12.85
|
|
2026-05-04
|
100
|
15
|
85
|
11.90
|
|
2026-04-30
|
133
|
206
|
-73
|
11.66
|
|
2026-04-27
|
334
|
10
|
324
|
11.46
|
|
2026-04-22
|
246
|
12
|
234
|
11.87
|
|
2026-04-21
|
23
|
1080
|
-1057
|
11.57
|
|
2026-04-20
|
415
|
19
|
396
|
11.47
|
|
2026-04-17
|
2124
|
29
|
2095
|
11.23
|
|
2026-04-16
|
2263
|
739
|
1524
|
11.02
|
|
2026-04-15
|
404
|
43
|
361
|
10.72
|
|
2026-04-13
|
5
|
146
|
-141
|
10.60
|
|
2026-04-10
|
1950
|
55
|
1895
|
10.57
|
|
2026-04-08
|
1150
|
120
|
1030
|
10.38
|
|
2026-04-07
|
715
|
264
|
451
|
10.07
|
|
2026-04-02
|
260
|
44
|
216
|
9.91
|
|
2026-03-31
|
9
|
1322
|
-1313
|
9.92
|
|
2026-03-27
|
775
|
2
|
773
|
10.28
|
|
2026-03-26
|
117
|
108
|
9
|
10.22
|
|
2026-03-25
|
121
|
204
|
-83
|
10.20
|
|
2026-03-24
|
303
|
39
|
264
|
9.96
|
|
2026-03-20
|
104
|
4
|
100
|
10.17
|
|
2026-03-17
|
80
|
30
|
50
|
10.18
|
|
2026-03-16
|
1
|
174
|
-173
|
10.09
|
|
2026-03-13
|
3
|
57
|
-54
|
10.00
|
|
2026-03-12
|
23
|
1
|
22
|
9.99
|
|
2026-03-10
|
57
|
21
|
36
|
9.80
|
|
2026-03-09
|
6
|
2956
|
-2950
|
9.69
|
|
2026-03-06
|
116
|
0
|
116
|
10.02
|
|
2026-03-03
|
5
|
488
|
-483
|
10.01
|
|
2026-02-25
|
394
|
173
|
221
|
10.37
|
|
2026-02-24
|
1428
|
97
|
1331
|
10.35
|
|
2026-02-23
|
67
|
9
|
58
|
10.10
|
|
2026-02-03
|
10
|
44
|
-34
|
10.06
|
|
2026-02-02
|
46
|
146
|
-100
|
10.06
|
|
2026-01-29
|
14
|
587
|
-573
|
10.49
|
|
2026-01-27
|
749
|
170
|
579
|
10.81
|
|
2026-01-26
|
85
|
62
|
23
|
10.53
|
|
2026-01-23
|
210
|
19
|
191
|
10.39
|
|
2026-01-22
|
507
|
93
|
414
|
10.40
|
|
2026-01-21
|
227
|
36
|
191
|
10.33
|
|
2026-01-20
|
814
|
42
|
772
|
10.40
|
|
2026-01-19
|
766
|
15
|
751
|
10.30
|
|
2026-01-16
|
484
|
53
|
431
|
10.16
|
|
2026-01-15
|
29
|
175
|
-146
|
10.06
|
|
2026-01-14
|
80
|
41
|
39
|
10.11
|
|
2026-01-13
|
692
|
52
|
640
|
10.02
|
|
2026-01-12
|
1502
|
16
|
1486
|
10.01
|
|
2026-01-08
|
18
|
675
|
-657
|
9.82
|
|
2026-01-07
|
548
|
60
|
488
|
9.92
|
|
2026-01-05
|
253
|
522
|
-269
|
9.60
|
|
2026-01-02
|
10
|
166
|
-156
|
9.61
|
|
2025-12-31
|
665
|
1209
|
-544
|
9.60
|
|
2025-12-30
|
523
|
2248
|
-1725
|
9.59
|
|
2025-12-29
|
13
|
4229
|
-4216
|
9.58
|
|
2025-12-24
|
14
|
728
|
-714
|
9.61
|
|
2025-12-23
|
16
|
3832
|
-3816
|
9.59
|
|
2025-12-22
|
8
|
997
|
-989
|
9.67
|
|
2025-12-19
|
12
|
1453
|
-1441
|
9.59
|
|
2025-12-16
|
25
|
103
|
-78
|
9.57
|
|
2025-12-05
|
5
|
97
|
-92
|
9.75
|
|
2025-12-04
|
1
|
100
|
-99
|
9.75
|
|
2025-12-03
|
9
|
100
|
-91
|
9.79
|
|
2025-12-02
|
3
|
439
|
-436
|
9.85
|
|
2025-11-27
|
53
|
4
|
49
|
9.87
|
|
2025-11-24
|
4
|
156
|
-152
|
9.65
|
|
2025-11-21
|
9
|
391
|
-382
|
9.60
|
|
2025-11-20
|
187
|
4
|
183
|
9.86
|
|
2025-11-19
|
24
|
49
|
-25
|
9.66
|
|
2025-11-18
|
144
|
449
|
-305
|
9.69
|
|
2025-11-13
|
1087
|
82
|
1005
|
10.10
|
|
2025-11-12
|
56
|
223
|
-167
|
10.01
|
|
2025-11-11
|
97
|
304
|
-207
|
9.98
|
|
2025-11-07
|
59
|
107
|
-48
|
10.20
|
|
2025-11-06
|
409
|
2
|
407
|
10.38
|
|
2025-11-05
|
6
|
548
|
-542
|
10.33
|
|
2025-11-04
|
264
|
751
|
-487
|
10.43
|
|
2025-11-03
|
312
|
39
|
273
|
10.62
|
|
2025-10-31
|
617
|
515
|
102
|
10.62
|
|
2025-10-30
|
381
|
3
|
378
|
10.56
|
|
2025-10-29
|
949
|
279
|
670
|
10.56
|
|
2025-10-28
|
825
|
30
|
795
|
10.49
|
|
2025-10-27
|
263
|
15
|
248
|
10.43
|
|
2025-10-23
|
153
|
385
|
-232
|
10.31
|
|
2025-10-22
|
1754
|
96
|
1658
|
10.39
|
|
2025-10-21
|
269
|
61
|
208
|
10.34
|
|
2025-10-20
|
214
|
0
|
214
|
10.29
|
|
2025-10-17
|
205
|
7
|
198
|
10.21
|
|
2025-10-16
|
383
|
32
|
351
|
10.31
|
|
2025-10-15
|
103
|
15
|
88
|
10.24
|
|
2025-10-14
|
163
|
8
|
155
|
10.04
|
|
2025-10-13
|
283
|
229
|
54
|
10.18
|
|
2025-10-09
|
234
|
30
|
204
|
10.33
|
|
2025-10-08
|
192
|
123
|
69
|
10.22
|
|
2025-10-03
|
114
|
267
|
-153
|
10.26
|
|
2025-10-02
|
209
|
127
|
82
|
10.25
|
|
2025-10-01
|
13
|
260
|
-247
|
10.23
|
|
2025-09-30
|
327
|
23
|
304
|
10.24
|
|
2025-09-26
|
91
|
439
|
-348
|
10.08
|
|
2025-09-25
|
125
|
1
|
124
|
10.31
|
|
2025-09-24
|
483
|
15
|
468
|
10.40
|
|
2025-09-22
|
222
|
35
|
187
|
10.39
|
|
2025-09-19
|
201
|
13
|
188
|
10.34
|
|
2025-09-18
|
350
|
164
|
186
|
10.32
|
|
2025-09-17
|
244
|
20
|
224
|
10.16
|
|
2025-09-16
|
458
|
3
|
455
|
10.33
|
|
2025-09-15
|
459
|
243
|
216
|
10.29
|
|
2025-09-12
|
719
|
484
|
235
|
10.37
|
|
2025-09-11
|
1409
|
161
|
1248
|
10.30
|
|
2025-09-10
|
269
|
16
|
253
|
10.27
|
|
2025-09-09
|
226
|
39
|
187
|
10.24
|
|
2025-09-08
|
442
|
68
|
374
|
10.20
|
|
2025-09-05
|
502
|
32
|
470
|
10.11
|
|
2025-09-04
|
146
|
1
|
145
|
9.96
|
|
2025-09-03
|
273
|
20
|
253
|
9.98
|
|
2025-09-02
|
77
|
8
|
69
|
9.95
|
|
2025-09-01
|
514
|
661
|
-147
|
10.18
|
|
2025-08-29
|
1251
|
78
|
1173
|
10.25
|
|
2025-08-28
|
696
|
3
|
693
|
10.18
|
|
2025-08-27
|
823
|
60
|
763
|
10.22
|
|
2025-08-26
|
794
|
82
|
712
|
10.06
|
|
2025-08-25
|
1999
|
64
|
1935
|
9.94
|
|
2025-08-22
|
1029
|
255
|
774
|
9.80
|
|
2025-08-21
|
365
|
154
|
211
|
9.80
|
|
2025-08-20
|
386
|
284
|
102
|
9.64
|
|
2025-08-19
|
208
|
3
|
205
|
9.79
|
|
2025-08-18
|
678
|
41
|
637
|
9.83
|
|
2025-08-15
|
3125
|
418
|
2707
|
9.82
|
|
2025-08-14
|
686
|
116
|
570
|
9.76
|
|
2025-08-13
|
1498
|
32
|
1466
|
9.70
|
|
2025-08-12
|
228
|
13
|
215
|
9.60
|
|
2025-08-11
|
54
|
216
|
-162
|
9.63
|
|
2025-08-08
|
788
|
113
|
675
|
9.68
|
|
2025-08-07
|
3047
|
382
|
2665
|
9.61
|
|
2025-08-06
|
756
|
4
|
752
|
9.45
|
|
2025-08-05
|
983
|
96
|
887
|
9.49
|
|
2025-08-04
|
71
|
52
|
19
|
9.43
|
|
2025-08-01
|
718
|
195
|
523
|
9.48
|
|
2025-07-31
|
356
|
0
|
356
|
9.41
|
|
2025-07-30
|
175
|
55
|
120
|
9.44
|
|
2025-07-29
|
358
|
13
|
345
|
9.47
|
|
2025-07-28
|
1621
|
4
|
1617
|
9.56
|
|
2025-07-25
|
2023
|
41
|
1982
|
9.52
|
|
2025-07-24
|
1028
|
26
|
1002
|
9.49
|
|
2025-07-23
|
437
|
6
|
431
|
9.42
|
|
2025-07-22
|
663
|
57
|
606
|
9.32
|
|
2025-07-21
|
1213
|
71
|
1142
|
9.48
|
|
2025-07-18
|
1828
|
318
|
1510
|
9.47
|
|
2025-07-17
|
2443
|
65
|
2378
|
9.45
|
|
2025-07-16
|
694
|
17
|
677
|
9.25
|
|
2025-07-15
|
1793
|
29
|
1764
|
9.27
|
|
2025-07-14
|
970
|
26
|
944
|
9.20
|
|
2025-07-11
|
1750
|
119
|
1631
|
9.22
|
|
2025-07-10
|
1109
|
20
|
1089
|
9.20
|
|
2025-07-09
|
989
|
27
|
962
|
9.20
|
|
2025-07-08
|
409
|
3
|
406
|
9.02
|
|
2025-07-07
|
60
|
8
|
52
|
9.03
|
|
2025-07-04
|
110
|
15
|
95
|
9.06
|
|
2025-07-03
|
246
|
109
|
137
|
9.17
|
|
2025-07-02
|
69
|
27
|
42
|
9.11
|
|
2025-07-01
|
1
|
50
|
-49
|
9.03
|
|
2025-06-30
|
208
|
3
|
205
|
9.00
|
|
2025-06-27
|
303
|
9
|
294
|
9.01
|
|
2025-06-26
|
125
|
9
|
116
|
9.07
|
|
2025-06-25
|
2941
|
104
|
2837
|
9.14
|
|
2025-06-24
|
564
|
81
|
483
|
9.10
|
|
2025-06-23
|
124
|
7
|
117
|
8.84
|
|
2025-06-20
|
16
|
6
|
10
|
8.81
|
|
2025-06-19
|
239
|
20
|
219
|
8.84
|
|
2025-06-18
|
584
|
301
|
283
|
8.90
|
|
2025-06-17
|
816
|
15
|
801
|
8.86
|
|
2025-06-16
|
331
|
2
|
329
|
8.90
|
|
2025-06-13
|
333
|
13
|
320
|
8.82
|
|
2025-06-12
|
789
|
45
|
744
|
8.93
|
|
2025-06-11
|
818
|
33
|
785
|
8.93
|
|
2025-06-10
|
171
|
82
|
89
|
8.81
|
|
2025-06-09
|
262
|
36
|
226
|
8.74
|
|
2025-06-05
|
138
|
27
|
111
|
8.72
|
|
2025-06-04
|
60
|
2
|
58
|
8.71
|
|
2025-06-03
|
533
|
4
|
529
|
8.71
|
|
2025-05-20
|
116
|
20
|
96
|
8.96
|
|
2025-05-19
|
219
|
21
|
198
|
8.95
|
|
2025-05-16
|
214
|
25
|
189
|
9.04
|
|
2025-05-15
|
301
|
58
|
243
|
9.02
|
|
2025-05-14
|
156
|
10
|
146
|
9.03
|
|
2025-05-13
|
315
|
10
|
305
|
8.91
|
|
2025-02-11
|
1528
|
343
|
1185
|
9.17
|
|
2024-07-31
|
323
|
1505
|
-1182
|
9.97
|
|
2024-07-30
|
1799
|
4821
|
-3022
|
10.01
|
|
2024-07-29
|
275
|
1118
|
-843
|
10.03
|
|
2024-07-26
|
3495
|
7796
|
-4301
|
10.07
|
|
2024-07-23
|
2815
|
6462
|
-3647
|
10.24
|
| 合計 | 104146 | 64938 | 39208 | |
