| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
10.25
|
|
2026-06-30
|
0
|
0
|
0
|
10.35
|
|
2026-06-10
|
0
|
2
|
-2
|
10.40
|
|
2026-06-08
|
2
|
0
|
2
|
10.40
|
|
2026-06-03
|
0
|
15
|
-15
|
10.80
|
|
2026-05-20
|
0
|
1
|
-1
|
10.20
|
|
2026-05-06
|
0
|
1
|
-1
|
10.40
|
|
2026-05-05
|
2
|
10
|
-8
|
10.40
|
|
2026-05-04
|
2
|
0
|
2
|
10.45
|
|
2026-04-29
|
0
|
2
|
-2
|
10.80
|
|
2026-04-27
|
2
|
0
|
2
|
10.75
|
|
2026-04-23
|
7
|
0
|
7
|
10.95
|
|
2026-04-16
|
0
|
4
|
-4
|
11.40
|
|
2026-04-15
|
7
|
0
|
7
|
11.20
|
|
2026-04-01
|
18
|
1
|
17
|
11.35
|
|
2026-03-26
|
0
|
5
|
-5
|
10.70
|
|
2026-03-24
|
2
|
0
|
2
|
10.40
|
|
2026-03-06
|
0
|
4
|
-4
|
10.80
|
|
2026-02-03
|
2
|
0
|
2
|
10.60
|
|
2026-02-02
|
2
|
0
|
2
|
10.75
|
|
2026-01-30
|
1
|
0
|
1
|
10.75
|
|
2026-01-27
|
2
|
3
|
-1
|
11.00
|
|
2026-01-26
|
0
|
2
|
-2
|
11.00
|
|
2026-01-23
|
3
|
0
|
3
|
10.95
|
|
2026-01-22
|
0
|
6
|
-6
|
11.10
|
|
2026-01-21
|
2
|
0
|
2
|
10.75
|
|
2026-01-13
|
0
|
2
|
-2
|
11.05
|
|
2026-01-12
|
2
|
0
|
2
|
11.20
|
|
2026-01-08
|
1
|
3
|
-2
|
11.35
|
|
2026-01-07
|
3
|
1
|
2
|
11.30
|
|
2026-01-02
|
0
|
2
|
-2
|
10.50
|
|
2025-12-31
|
2
|
0
|
2
|
10.30
|
|
2025-12-26
|
0
|
2
|
-2
|
10.50
|
|
2025-12-24
|
2
|
0
|
2
|
10.35
|
|
2025-12-22
|
3
|
0
|
3
|
10.45
|
|
2025-12-09
|
0
|
2
|
-2
|
10.60
|
|
2025-12-08
|
2
|
0
|
2
|
10.50
|
|
2025-12-03
|
1
|
0
|
1
|
10.60
|
|
2025-12-02
|
0
|
3
|
-3
|
10.80
|
|
2025-11-28
|
2
|
0
|
2
|
10.55
|
|
2025-11-18
|
0
|
3
|
-3
|
10.55
|
|
2025-11-17
|
2
|
0
|
2
|
10.60
|
|
2025-11-14
|
0
|
3
|
-3
|
10.75
|
|
2025-11-12
|
0
|
2
|
-2
|
10.60
|
|
2025-11-11
|
3
|
0
|
3
|
10.50
|
|
2025-11-06
|
3
|
0
|
3
|
10.55
|
|
2025-11-05
|
3
|
0
|
3
|
10.50
|
|
2025-11-04
|
2
|
0
|
2
|
10.60
|
|
2025-11-03
|
5
|
0
|
5
|
10.95
|
|
2025-10-30
|
4
|
0
|
4
|
11.10
|
|
2025-10-29
|
0
|
2
|
-2
|
11.70
|
|
2025-10-22
|
0
|
13
|
-13
|
12.30
|
|
2025-10-21
|
0
|
2
|
-2
|
11.20
|
|
2025-10-16
|
0
|
0
|
0
|
11.05
|
|
2025-10-09
|
0
|
3
|
-3
|
11.10
|
|
2025-09-30
|
2
|
0
|
2
|
10.85
|
|
2025-09-26
|
3
|
0
|
3
|
10.90
|
|
2025-09-24
|
0
|
1
|
-1
|
11.20
|
|
2025-09-19
|
0
|
8
|
-8
|
11.05
|
|
2025-09-16
|
0
|
2
|
-2
|
10.80
|
|
2025-09-12
|
3
|
0
|
3
|
10.65
|
|
2025-09-09
|
0
|
1
|
-1
|
10.90
|
|
2025-09-03
|
7
|
0
|
7
|
10.80
|
|
2025-09-02
|
8
|
0
|
8
|
11.45
|
|
2025-08-28
|
0
|
16
|
-16
|
11.75
|
|
2025-08-27
|
0
|
3
|
-3
|
10.90
|
|
2025-08-25
|
0
|
1
|
-1
|
10.60
|
|
2025-08-22
|
0
|
5
|
-5
|
10.60
|
|
2025-08-21
|
0
|
31
|
-31
|
10.65
|
|
2025-08-07
|
4
|
0
|
4
|
11.00
|
|
2025-08-05
|
0
|
6
|
-6
|
11.25
|
|
2025-08-04
|
0
|
2
|
-2
|
11.20
|
|
2025-08-01
|
0
|
2
|
-2
|
11.25
|
|
2025-07-29
|
2
|
3
|
-1
|
11.20
|
|
2025-07-23
|
3
|
0
|
3
|
11.20
|
|
2025-07-22
|
5
|
3
|
2
|
11.20
|
|
2025-07-21
|
0
|
3
|
-3
|
11.45
|
|
2025-07-18
|
7
|
0
|
7
|
11.40
|
|
2025-07-17
|
0
|
9
|
-9
|
11.60
|
|
2025-07-16
|
2
|
5
|
-3
|
11.05
|
|
2025-07-11
|
0
|
2
|
-2
|
10.75
|
|
2025-07-03
|
2
|
0
|
2
|
10.95
|
|
2025-06-26
|
3
|
2
|
1
|
10.80
|
|
2025-06-25
|
0
|
1
|
-1
|
10.85
|
|
2025-06-24
|
0
|
1
|
-1
|
10.75
|
|
2025-06-23
|
4
|
1
|
3
|
10.50
|
|
2025-06-19
|
2
|
0
|
2
|
10.85
|
|
2025-05-08
|
2
|
0
|
2
|
11.55
|
|
2025-05-06
|
0
|
1
|
-1
|
11.65
|
|
2025-04-29
|
0
|
2
|
-2
|
11.40
|
|
2025-04-25
|
0
|
1
|
-1
|
11.20
|
|
2025-04-23
|
4
|
0
|
4
|
10.95
|
|
2025-04-15
|
0
|
2
|
-2
|
11.45
|
|
2025-04-11
|
1
|
0
|
1
|
11.25
|
|
2025-04-08
|
2
|
0
|
2
|
10.80
|
|
2025-04-02
|
0
|
2
|
-2
|
12.25
|
|
2025-04-01
|
2
|
1
|
1
|
12.25
|
|
2025-03-25
|
2
|
0
|
2
|
12.50
|
|
2025-03-18
|
2
|
0
|
2
|
12.70
|
|
2025-03-17
|
2
|
0
|
2
|
12.70
|
|
2025-03-13
|
2
|
0
|
2
|
12.70
|
|
2025-03-06
|
0
|
3
|
-3
|
12.90
|
|
2025-03-05
|
1
|
0
|
1
|
12.85
|
|
2025-02-27
|
1
|
0
|
1
|
12.75
|
|
2025-02-21
|
2
|
0
|
2
|
12.85
|
|
2025-02-18
|
0
|
3
|
-3
|
12.75
|
|
2025-02-17
|
0
|
4
|
-4
|
12.70
|
|
2025-02-03
|
0
|
2
|
-2
|
12.45
|
|
2025-01-20
|
0
|
2
|
-2
|
12.40
|
|
2025-01-16
|
3
|
0
|
3
|
12.40
|
|
2025-01-06
|
2
|
0
|
2
|
12.65
|
|
2024-12-26
|
0
|
2
|
-2
|
12.95
|
|
2024-12-06
|
3
|
0
|
3
|
12.60
|
|
2024-12-05
|
0
|
2
|
-2
|
12.85
|
|
2024-12-02
|
0
|
4
|
-4
|
12.80
|
|
2024-11-29
|
0
|
1
|
-1
|
12.75
|
|
2024-11-22
|
4
|
0
|
4
|
12.60
|
|
2024-11-21
|
5
|
0
|
5
|
12.70
|
|
2024-11-13
|
0
|
4
|
-4
|
12.80
|
|
2024-11-11
|
5
|
1
|
4
|
12.90
|
|
2024-11-08
|
0
|
8
|
-8
|
12.95
|
|
2024-11-04
|
0
|
2
|
-2
|
12.90
|
|
2024-10-30
|
2
|
0
|
2
|
12.65
|
|
2024-10-23
|
4
|
0
|
4
|
12.95
|
|
2024-10-17
|
0
|
2
|
-2
|
13.15
|
|
2024-10-16
|
2
|
0
|
2
|
13.15
|
|
2024-10-11
|
2
|
0
|
2
|
13.10
|
|
2024-10-08
|
1
|
0
|
1
|
13.50
|
|
2024-10-04
|
0
|
2
|
-2
|
13.55
|
|
2024-10-01
|
2
|
0
|
2
|
13.40
|
|
2024-09-27
|
0
|
4
|
-4
|
13.40
|
|
2024-09-19
|
0
|
2
|
-2
|
13.10
|
|
2024-09-18
|
1
|
0
|
1
|
13.00
|
|
2024-09-06
|
1
|
3
|
-2
|
12.80
|
|
2024-09-03
|
17
|
0
|
17
|
13.05
|
|
2024-09-02
|
3
|
0
|
3
|
13.10
|
|
2024-08-28
|
33
|
8
|
25
|
13.30
|
|
2024-08-23
|
0
|
3
|
-3
|
13.20
|
|
2024-08-22
|
0
|
1
|
-1
|
13.05
|
|
2024-08-21
|
0
|
1
|
-1
|
13.00
|
|
2024-08-13
|
2
|
0
|
2
|
13.00
|
|
2024-08-12
|
0
|
2
|
-2
|
13.25
|
|
2024-08-08
|
3
|
0
|
3
|
13.15
|
|
2024-08-07
|
0
|
2
|
-2
|
13.20
|
|
2024-07-30
|
0
|
1
|
-1
|
13.70
|
|
2024-07-29
|
0
|
3
|
-3
|
13.50
|
|
2024-07-23
|
0
|
1
|
-1
|
13.50
|
| 合計 | 271 | 289 | -18 | |
