| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
161
|
-158
|
27.20
|
|
2026-07-21
|
2
|
301
|
-299
|
27.35
|
|
2026-07-16
|
4
|
1631
|
-1627
|
27.80
|
|
2026-07-15
|
160
|
50
|
110
|
27.55
|
|
2026-07-14
|
113
|
0
|
113
|
26.35
|
|
2026-06-30
|
532
|
11
|
521
|
28.50
|
|
2026-06-17
|
148
|
77
|
71
|
28.80
|
|
2026-06-16
|
1013
|
97
|
916
|
28.55
|
|
2026-06-11
|
79
|
7
|
72
|
27.40
|
|
2026-06-08
|
7030
|
79
|
6951
|
26.75
|
|
2026-06-02
|
24027
|
12309
|
11718
|
26.25
|
|
2026-06-01
|
24
|
34527
|
-34503
|
25.05
|
|
2026-05-27
|
3546
|
0
|
3546
|
23.45
|
|
2026-05-25
|
1055
|
50
|
1005
|
27.20
|
|
2026-05-22
|
20
|
131
|
-111
|
27.00
|
|
2026-05-15
|
1
|
168
|
-167
|
26.45
|
|
2026-05-14
|
1662
|
314
|
1348
|
26.75
|
|
2026-05-08
|
37
|
3
|
34
|
26.10
|
|
2026-05-05
|
60
|
6
|
54
|
25.70
|
|
2026-04-28
|
1
|
60
|
-59
|
26.05
|
|
2026-04-24
|
1
|
196
|
-195
|
26.15
|
|
2026-04-20
|
1639
|
1
|
1638
|
26.15
|
|
2026-04-15
|
183
|
0
|
183
|
26.50
|
|
2026-04-02
|
117
|
3
|
114
|
26.65
|
|
2026-03-24
|
6
|
2293
|
-2287
|
26.10
|
|
2026-03-23
|
44
|
1668
|
-1624
|
25.90
|
|
2026-03-20
|
64
|
2073
|
-2009
|
26.40
|
|
2026-03-19
|
50
|
717
|
-667
|
26.70
|
|
2026-03-18
|
70
|
564
|
-494
|
26.85
|
|
2026-03-10
|
6
|
520
|
-514
|
28.60
|
|
2026-03-02
|
124
|
3732
|
-3608
|
29.15
|
|
2026-02-25
|
53
|
182
|
-129
|
28.45
|
|
2026-02-23
|
9
|
73
|
-64
|
28.20
|
|
2026-02-04
|
0
|
147
|
-147
|
28.20
|
|
2026-02-03
|
0
|
30
|
-30
|
27.80
|
|
2026-01-29
|
0
|
151
|
-151
|
28.25
|
|
2026-01-28
|
28
|
905
|
-877
|
28.30
|
|
2026-01-26
|
25
|
1090
|
-1065
|
29.05
|
|
2026-01-22
|
0
|
757
|
-757
|
28.40
|
|
2026-01-16
|
3
|
36
|
-33
|
28.40
|
|
2026-01-15
|
84
|
10
|
74
|
28.50
|
|
2026-01-14
|
0
|
41
|
-41
|
28.30
|
|
2026-01-12
|
0
|
80
|
-80
|
28.40
|
|
2026-01-09
|
36
|
0
|
36
|
28.35
|
|
2026-01-05
|
3
|
364
|
-361
|
27.70
|
|
2025-12-29
|
150
|
1100
|
-950
|
27.80
|
|
2025-12-26
|
7
|
69
|
-62
|
27.70
|
|
2025-12-23
|
20
|
4
|
16
|
28.20
|
|
2025-12-15
|
1
|
39
|
-38
|
28.30
|
|
2025-12-11
|
2
|
29
|
-27
|
28.15
|
|
2025-12-08
|
48
|
0
|
48
|
28.50
|
|
2025-12-05
|
22
|
820
|
-798
|
28.80
|
|
2025-12-02
|
11
|
699
|
-688
|
29.00
|
|
2025-11-18
|
79
|
21
|
58
|
27.90
|
|
2025-11-07
|
64
|
0
|
64
|
26.50
|
|
2025-10-15
|
5
|
154
|
-149
|
27.30
|
|
2025-10-14
|
100
|
2
|
98
|
27.40
|
|
2025-09-18
|
21
|
0
|
21
|
27.80
|
|
2025-09-10
|
15
|
87
|
-72
|
27.70
|
|
2025-09-03
|
2
|
31
|
-29
|
27.30
|
|
2025-08-27
|
64
|
0
|
64
|
27.40
|
|
2025-08-22
|
25
|
0
|
25
|
27.95
|
|
2025-08-21
|
0
|
92
|
-92
|
27.85
|
|
2025-08-18
|
21
|
51
|
-30
|
27.80
|
|
2025-08-15
|
44
|
133
|
-89
|
27.75
|
|
2025-08-07
|
141
|
0
|
141
|
28.95
|
|
2025-08-05
|
51
|
0
|
51
|
28.95
|
|
2025-07-28
|
26
|
0
|
26
|
29.05
|
|
2025-07-15
|
102
|
1473
|
-1371
|
29.20
|
|
2025-07-11
|
2900
|
15
|
2885
|
32.90
|
|
2025-07-10
|
2735
|
1
|
2734
|
32.85
|
|
2025-07-08
|
30
|
3000
|
-2970
|
32.55
|
|
2025-07-04
|
0
|
1174
|
-1174
|
33.80
|
|
2025-06-26
|
35
|
10
|
25
|
33.15
|
|
2025-06-13
|
0
|
47
|
-47
|
33.10
|
|
2025-06-12
|
5
|
40
|
-35
|
33.05
|
|
2025-06-10
|
1
|
113
|
-112
|
33.20
|
|
2025-06-06
|
28
|
7
|
21
|
33.00
|
|
2025-06-05
|
23
|
2
|
21
|
32.65
|
|
2025-06-04
|
34
|
2
|
32
|
32.65
|
|
2025-05-27
|
97
|
1
|
96
|
32.75
|
|
2025-05-22
|
144
|
0
|
144
|
31.90
|
|
2025-05-21
|
2
|
36
|
-34
|
32.10
|
|
2025-05-20
|
27
|
76
|
-49
|
31.90
|
|
2025-05-15
|
530
|
134
|
396
|
32.30
|
|
2025-05-14
|
77
|
131
|
-54
|
33.80
|
|
2025-05-13
|
340
|
225
|
115
|
34.05
|
|
2025-05-12
|
73
|
29
|
44
|
34.05
|
|
2025-05-09
|
2
|
17
|
-15
|
34.45
|
|
2025-05-08
|
5
|
115
|
-110
|
34.00
|
|
2025-05-07
|
42
|
2
|
40
|
34.65
|
|
2025-05-06
|
163
|
380
|
-217
|
35.20
|
|
2025-04-23
|
1
|
24
|
-23
|
31.70
|
|
2025-04-21
|
24
|
1
|
23
|
31.50
|
|
2025-04-16
|
0
|
9
|
-9
|
32.60
|
|
2025-04-15
|
938
|
56
|
882
|
32.90
|
|
2025-04-14
|
0
|
157
|
-157
|
32.90
|
|
2025-04-11
|
15
|
4
|
11
|
32.40
|
|
2025-04-08
|
357
|
138
|
219
|
30.95
|
|
2025-04-01
|
15
|
126
|
-111
|
34.15
|
|
2025-03-31
|
210
|
101
|
109
|
32.90
|
|
2025-03-28
|
1288
|
23
|
1265
|
33.75
|
|
2025-03-27
|
39
|
25
|
14
|
34.25
|
|
2025-03-25
|
20
|
110
|
-90
|
33.60
|
|
2025-03-24
|
76
|
45
|
31
|
33.95
|
|
2025-03-19
|
0
|
97
|
-97
|
33.90
|
|
2025-03-13
|
57
|
21
|
36
|
33.15
|
|
2025-03-12
|
0
|
58
|
-58
|
33.40
|
|
2025-03-11
|
1336
|
47
|
1289
|
33.25
|
|
2025-03-10
|
87
|
0
|
87
|
33.40
|
|
2025-03-07
|
1278
|
1
|
1277
|
33.10
|
|
2025-03-06
|
0
|
31
|
-31
|
32.65
|
|
2025-02-24
|
2
|
48
|
-46
|
32.30
|
|
2025-02-21
|
25
|
1
|
24
|
32.30
|
|
2025-02-06
|
41
|
9
|
32
|
31.50
|
|
2025-01-16
|
7
|
102
|
-95
|
30.95
|
|
2025-01-09
|
74
|
1
|
73
|
30.35
|
|
2025-01-06
|
500
|
6
|
494
|
32.10
|
|
2024-12-25
|
669
|
26
|
643
|
31.35
|
|
2024-12-24
|
268
|
28
|
240
|
31.75
|
|
2024-12-19
|
945
|
8
|
937
|
33.20
|
|
2024-12-18
|
1
|
125
|
-124
|
33.05
|
|
2024-12-11
|
3
|
11
|
-8
|
33.55
|
|
2024-12-03
|
3
|
42
|
-39
|
34.05
|
|
2024-11-29
|
514
|
5
|
509
|
33.40
|
|
2024-11-27
|
143
|
65
|
78
|
35.00
|
|
2024-11-22
|
47
|
1
|
46
|
38.20
|
|
2024-11-20
|
43
|
30
|
13
|
37.55
|
|
2024-11-14
|
200
|
416
|
-216
|
35.20
|
|
2024-11-08
|
565
|
35
|
530
|
36.45
|
|
2024-11-07
|
276
|
25
|
251
|
36.55
|
|
2024-11-06
|
9
|
91
|
-82
|
36.50
|
|
2024-11-04
|
43
|
408
|
-365
|
37.45
|
|
2024-11-01
|
67
|
58
|
9
|
37.00
|
|
2024-10-25
|
6
|
0
|
6
|
37.85
|
|
2024-10-23
|
2
|
31
|
-29
|
36.80
|
|
2024-10-22
|
351
|
13
|
338
|
36.90
|
|
2024-10-21
|
500
|
6
|
494
|
36.85
|
|
2024-10-18
|
22
|
3
|
19
|
37.10
|
|
2024-10-16
|
17
|
148
|
-131
|
36.85
|
|
2024-10-14
|
502
|
2
|
500
|
37.00
|
|
2024-10-11
|
606
|
0
|
606
|
36.45
|
|
2024-10-09
|
520
|
2
|
518
|
37.35
|
|
2024-09-30
|
9
|
302
|
-293
|
38.40
|
|
2024-09-25
|
26
|
219
|
-193
|
37.75
|
|
2024-09-13
|
5
|
17
|
-12
|
36.70
|
|
2024-09-11
|
0
|
43
|
-43
|
36.45
|
|
2024-09-10
|
46
|
0
|
46
|
36.30
|
|
2024-09-06
|
0
|
173
|
-173
|
36.10
|
|
2024-09-05
|
0
|
93
|
-93
|
35.70
|
|
2024-09-04
|
254
|
351
|
-97
|
35.00
|
|
2024-08-23
|
0
|
34
|
-34
|
36.00
|
|
2024-07-31
|
1
|
203
|
-202
|
34.00
|
| 合計 | 63429 | 80231 | -16802 | |
