| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
2
|
11
|
7.00
|
|
2026-07-03
|
85
|
3
|
82
|
8.58
|
|
2026-06-30
|
10
|
0
|
10
|
7.11
|
|
2026-06-29
|
15
|
0
|
15
|
7.10
|
|
2026-06-22
|
0
|
27
|
-27
|
7.15
|
|
2026-06-12
|
100
|
1
|
99
|
7.09
|
|
2026-06-11
|
85
|
0
|
85
|
7.09
|
|
2026-06-10
|
120
|
4
|
116
|
7.05
|
|
2026-06-04
|
104
|
3
|
101
|
7.53
|
|
2026-06-02
|
175
|
2
|
173
|
7.14
|
|
2026-05-29
|
140
|
0
|
140
|
6.94
|
|
2026-05-27
|
95
|
2
|
93
|
6.87
|
|
2026-05-26
|
2
|
0
|
2
|
6.95
|
|
2026-05-25
|
115
|
0
|
115
|
6.94
|
|
2026-05-21
|
105
|
0
|
105
|
6.98
|
|
2026-05-19
|
53
|
2
|
51
|
7.03
|
|
2026-05-15
|
140
|
1
|
139
|
7.04
|
|
2026-05-14
|
210
|
2
|
208
|
7.05
|
|
2026-05-13
|
190
|
1
|
189
|
7.07
|
|
2026-05-12
|
143
|
4
|
139
|
7.02
|
|
2026-05-11
|
150
|
0
|
150
|
7.19
|
|
2026-04-30
|
103
|
0
|
103
|
6.98
|
|
2026-04-29
|
130
|
2
|
128
|
6.98
|
|
2026-04-28
|
140
|
0
|
140
|
6.96
|
|
2026-04-27
|
87
|
2
|
85
|
6.93
|
|
2026-04-24
|
131
|
7
|
124
|
6.88
|
|
2026-04-23
|
7
|
0
|
7
|
6.73
|
|
2026-04-22
|
125
|
0
|
125
|
6.80
|
|
2026-04-20
|
117
|
1
|
116
|
6.82
|
|
2026-04-16
|
131
|
0
|
131
|
6.96
|
|
2026-04-10
|
90
|
0
|
90
|
7.00
|
|
2026-04-08
|
42
|
0
|
42
|
7.06
|
|
2026-04-07
|
105
|
0
|
105
|
7.16
|
|
2026-04-02
|
1
|
0
|
1
|
7.10
|
|
2026-04-01
|
87
|
2
|
85
|
7.16
|
|
2026-03-30
|
85
|
6
|
79
|
7.18
|
|
2026-03-27
|
5
|
0
|
5
|
7.17
|
|
2026-03-25
|
225
|
2
|
223
|
7.25
|
|
2026-03-24
|
310
|
2
|
308
|
7.23
|
|
2026-03-23
|
254
|
2
|
252
|
7.10
|
|
2026-03-20
|
117
|
2
|
115
|
7.03
|
|
2026-03-19
|
108
|
0
|
108
|
6.92
|
|
2026-03-04
|
87
|
3
|
84
|
6.81
|
|
2026-02-25
|
115
|
0
|
115
|
6.79
|
|
2026-02-24
|
135
|
2
|
133
|
6.86
|
|
2026-02-23
|
132
|
0
|
132
|
6.83
|
|
2026-02-06
|
320
|
2
|
318
|
6.82
|
|
2026-02-05
|
95
|
9
|
86
|
6.71
|
|
2026-02-04
|
97
|
12
|
85
|
6.60
|
|
2026-02-03
|
74
|
0
|
74
|
6.55
|
|
2026-02-02
|
103
|
0
|
103
|
6.55
|
|
2026-01-23
|
86
|
0
|
86
|
6.46
|
|
2026-01-22
|
73
|
0
|
73
|
6.46
|
|
2026-01-21
|
95
|
0
|
95
|
6.45
|
|
2026-01-20
|
88
|
0
|
88
|
6.45
|
|
2026-01-16
|
40
|
0
|
40
|
6.49
|
|
2026-01-14
|
20
|
0
|
20
|
6.45
|
|
2026-01-13
|
60
|
0
|
60
|
6.45
|
|
2026-01-12
|
94
|
0
|
94
|
6.41
|
|
2026-01-09
|
80
|
0
|
80
|
6.40
|
|
2026-01-08
|
96
|
2
|
94
|
6.39
|
|
2026-01-07
|
91
|
0
|
91
|
6.39
|
|
2026-01-05
|
30
|
0
|
30
|
6.39
|
|
2026-01-02
|
80
|
0
|
80
|
6.39
|
|
2025-12-31
|
100
|
0
|
100
|
6.38
|
|
2025-12-30
|
70
|
0
|
70
|
6.35
|
|
2025-12-29
|
95
|
0
|
95
|
6.36
|
|
2025-12-26
|
125
|
0
|
125
|
6.34
|
|
2025-12-24
|
68
|
0
|
68
|
6.29
|
|
2025-12-23
|
80
|
1
|
79
|
6.26
|
|
2025-12-22
|
50
|
0
|
50
|
6.24
|
|
2025-12-19
|
80
|
0
|
80
|
6.25
|
|
2025-12-18
|
58
|
0
|
58
|
6.19
|
|
2025-12-17
|
157
|
0
|
157
|
6.15
|
|
2025-12-16
|
90
|
0
|
90
|
6.05
|
|
2025-12-12
|
40
|
0
|
40
|
6.28
|
|
2025-12-11
|
55
|
0
|
55
|
6.19
|
|
2025-12-10
|
35
|
2
|
33
|
6.18
|
|
2025-12-09
|
60
|
1
|
59
|
6.13
|
|
2025-12-08
|
34
|
0
|
34
|
6.12
|
|
2025-12-05
|
120
|
0
|
120
|
6.15
|
|
2025-12-04
|
85
|
0
|
85
|
6.15
|
|
2025-12-03
|
46
|
0
|
46
|
6.14
|
|
2025-12-02
|
40
|
20
|
20
|
6.06
|
|
2025-12-01
|
60
|
0
|
60
|
5.94
|
|
2025-11-28
|
42
|
1
|
41
|
5.94
|
|
2025-10-31
|
10
|
0
|
10
|
5.66
|
|
2025-10-20
|
0
|
3
|
-3
|
5.81
|
|
2025-10-17
|
10
|
0
|
10
|
5.86
|
|
2025-10-07
|
2
|
0
|
2
|
5.82
|
|
2025-09-26
|
0
|
36
|
-36
|
5.90
|
|
2025-09-05
|
7
|
0
|
7
|
6.14
|
|
2025-08-12
|
1
|
20
|
-19
|
6.19
|
|
2025-07-14
|
3
|
10
|
-7
|
6.39
|
|
2025-07-09
|
0
|
2
|
-2
|
6.59
|
|
2025-07-08
|
3
|
0
|
3
|
6.60
|
|
2025-07-02
|
4
|
0
|
4
|
6.87
|
|
2025-06-11
|
0
|
3
|
-3
|
6.87
|
|
2025-06-05
|
2
|
0
|
2
|
6.97
|
|
2025-02-26
|
0
|
10
|
-10
|
7.27
|
|
2025-01-15
|
30
|
0
|
30
|
7.05
|
|
2025-01-07
|
30
|
0
|
30
|
7.17
|
|
2025-01-06
|
45
|
0
|
45
|
7.20
|
|
2025-01-02
|
70
|
0
|
70
|
7.17
|
|
2024-12-31
|
90
|
3
|
87
|
7.20
|
|
2024-12-26
|
50
|
0
|
50
|
7.03
|
|
2024-12-25
|
10
|
0
|
10
|
7.00
|
|
2024-12-20
|
45
|
0
|
45
|
6.91
|
|
2024-10-30
|
5
|
0
|
5
|
7.11
|
|
2024-09-05
|
10
|
0
|
10
|
7.14
|
|
2024-08-05
|
23
|
0
|
23
|
7.14
|
| 合計 | 8581 | 224 | 8357 | |
