| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
10
|
-7
|
23.15
|
|
2026-07-21
|
0
|
52
|
-52
|
23.20
|
|
2026-07-16
|
20
|
50
|
-30
|
23.55
|
|
2026-07-15
|
2
|
33
|
-31
|
23.35
|
|
2026-07-14
|
62
|
105
|
-43
|
22.65
|
|
2026-07-13
|
0
|
52
|
-52
|
22.75
|
|
2026-07-09
|
0
|
48
|
-48
|
23.05
|
|
2026-07-06
|
0
|
10
|
-10
|
23.60
|
|
2026-07-03
|
0
|
20
|
-20
|
23.40
|
|
2026-07-02
|
0
|
30
|
-30
|
22.95
|
|
2026-06-30
|
0
|
52
|
-52
|
22.70
|
|
2026-06-29
|
1
|
40
|
-39
|
22.65
|
|
2026-06-26
|
0
|
20
|
-20
|
22.55
|
|
2026-06-24
|
0
|
20
|
-20
|
23.05
|
|
2026-06-22
|
0
|
25
|
-25
|
23.30
|
|
2026-06-08
|
0
|
15
|
-15
|
22.00
|
|
2026-06-03
|
60
|
0
|
60
|
22.20
|
|
2026-06-01
|
561
|
0
|
561
|
21.70
|
|
2026-05-26
|
30
|
0
|
30
|
20.65
|
|
2026-05-18
|
100
|
0
|
100
|
20.90
|
|
2026-05-15
|
170
|
0
|
170
|
20.40
|
|
2026-05-07
|
50
|
100
|
-50
|
20.80
|
|
2026-04-20
|
1
|
19
|
-18
|
21.65
|
|
2026-03-23
|
31
|
0
|
31
|
22.05
|
|
2026-03-20
|
26
|
0
|
26
|
22.80
|
|
2026-03-18
|
55
|
0
|
55
|
23.05
|
|
2026-03-17
|
51
|
3
|
48
|
23.35
|
|
2026-03-16
|
51
|
0
|
51
|
23.10
|
|
2026-03-13
|
51
|
8
|
43
|
23.30
|
|
2026-03-12
|
24
|
9
|
15
|
23.55
|
|
2026-03-03
|
10
|
0
|
10
|
24.00
|
|
2026-01-29
|
0
|
10
|
-10
|
24.75
|
|
2026-01-26
|
0
|
9
|
-9
|
25.05
|
|
2026-01-23
|
0
|
5
|
-5
|
25.05
|
|
2026-01-21
|
3
|
12
|
-9
|
24.90
|
|
2026-01-20
|
0
|
18
|
-18
|
25.10
|
|
2026-01-09
|
0
|
5
|
-5
|
25.60
|
|
2025-12-26
|
0
|
4
|
-4
|
26.65
|
|
2025-12-23
|
6
|
0
|
6
|
26.85
|
|
2025-11-06
|
0
|
13
|
-13
|
25.95
|
|
2025-11-04
|
0
|
5
|
-5
|
25.40
|
|
2025-10-27
|
0
|
11
|
-11
|
27.30
|
|
2025-10-21
|
0
|
24
|
-24
|
26.70
|
|
2025-09-17
|
1
|
10
|
-9
|
27.20
|
|
2025-07-28
|
50
|
0
|
50
|
25.20
|
|
2025-07-23
|
0
|
26
|
-26
|
25.30
|
|
2025-07-14
|
1
|
6
|
-5
|
26.55
|
|
2025-07-02
|
20
|
0
|
20
|
26.85
|
|
2025-07-01
|
964
|
10
|
954
|
26.95
|
|
2025-06-17
|
33
|
2
|
31
|
24.90
|
|
2025-06-05
|
5
|
0
|
5
|
25.90
|
|
2025-06-02
|
0
|
33
|
-33
|
25.85
|
|
2025-05-28
|
0
|
5
|
-5
|
26.25
|
|
2025-05-20
|
13
|
0
|
13
|
26.80
|
|
2025-05-13
|
0
|
10
|
-10
|
27.15
|
|
2025-05-08
|
90
|
2
|
88
|
27.15
|
|
2025-04-25
|
11
|
0
|
11
|
25.65
|
|
2025-04-14
|
1
|
21
|
-20
|
25.60
|
|
2025-03-28
|
22
|
0
|
22
|
30.00
|
|
2025-02-06
|
20
|
0
|
20
|
31.05
|
|
2025-01-15
|
71
|
1
|
70
|
29.95
|
|
2024-12-20
|
6
|
23
|
-17
|
30.80
|
|
2024-12-02
|
19
|
0
|
19
|
33.60
|
|
2024-11-27
|
22
|
0
|
22
|
33.50
|
|
2024-11-14
|
113
|
20
|
93
|
33.95
|
|
2024-11-08
|
0
|
20
|
-20
|
37.40
|
|
2024-11-01
|
50
|
0
|
50
|
38.30
|
|
2024-10-18
|
65
|
17
|
48
|
37.50
|
|
2024-10-07
|
0
|
44
|
-44
|
38.20
|
|
2024-09-30
|
2
|
43
|
-41
|
39.15
|
|
2024-09-12
|
0
|
6
|
-6
|
37.80
|
|
2024-09-04
|
94
|
1
|
93
|
36.80
|
|
2024-08-30
|
80
|
10
|
70
|
39.45
|
|
2024-08-14
|
24
|
136
|
-112
|
41.35
|
|
2024-08-09
|
110
|
6
|
104
|
41.00
|
|
2024-08-07
|
18
|
1
|
17
|
41.45
|
|
2024-07-30
|
121
|
22
|
99
|
43.60
|
| 合計 | 3394 | 1312 | 2082 | |
