| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
40
|
0
|
40
|
1360.00
|
|
2026-07-20
|
2
|
1
|
1
|
1335.00
|
|
2026-06-23
|
49
|
0
|
49
|
1375.00
|
|
2026-05-28
|
0
|
2
|
-2
|
1390.00
|
|
2026-05-20
|
0
|
2
|
-2
|
1405.00
|
|
2026-05-14
|
3
|
0
|
3
|
1465.00
|
|
2026-05-08
|
3
|
1
|
2
|
1505.00
|
|
2026-05-04
|
0
|
15
|
-15
|
1470.00
|
|
2026-04-21
|
0
|
20
|
-20
|
1265.00
|
|
2026-04-15
|
5
|
0
|
5
|
1185.00
|
|
2026-04-07
|
0
|
2
|
-2
|
1030.00
|
|
2026-04-02
|
0
|
2
|
-2
|
996.00
|
|
2026-04-01
|
2
|
0
|
2
|
1025.00
|
|
2026-03-23
|
1
|
0
|
1
|
963.00
|
|
2026-03-19
|
0
|
4
|
-4
|
978.00
|
|
2026-03-09
|
0
|
30
|
-30
|
969.00
|
|
2026-03-03
|
18
|
0
|
18
|
1185.00
|
|
2026-02-26
|
0
|
15
|
-15
|
1205.00
|
|
2026-02-24
|
5
|
0
|
5
|
1185.00
|
|
2026-02-23
|
0
|
91
|
-91
|
1175.00
|
|
2026-02-04
|
40
|
0
|
40
|
1210.00
|
|
2026-01-26
|
0
|
1
|
-1
|
1005.00
|
|
2026-01-16
|
0
|
2
|
-2
|
1020.00
|
|
2025-12-22
|
1
|
70
|
-69
|
941.00
|
|
2025-12-16
|
0
|
2
|
-2
|
940.00
|
|
2025-12-11
|
0
|
3
|
-3
|
917.00
|
|
2025-11-26
|
2
|
0
|
2
|
895.00
|
|
2025-11-13
|
1
|
0
|
1
|
965.00
|
|
2025-10-30
|
1
|
0
|
1
|
904.00
|
|
2025-10-03
|
16
|
4
|
12
|
810.00
|
|
2025-09-23
|
100
|
1
|
99
|
765.00
|
|
2025-08-22
|
11
|
17
|
-6
|
805.00
|
|
2025-08-21
|
5
|
0
|
5
|
790.00
|
|
2025-07-17
|
0
|
4
|
-4
|
874.00
|
|
2025-07-15
|
0
|
1
|
-1
|
866.00
|
|
2025-07-10
|
1
|
0
|
1
|
860.00
|
|
2025-07-07
|
70
|
1
|
69
|
845.00
|
|
2025-06-26
|
0
|
1
|
-1
|
863.00
|
|
2025-06-25
|
2
|
0
|
2
|
865.00
|
|
2025-06-18
|
0
|
2
|
-2
|
902.00
|
|
2025-06-12
|
0
|
1
|
-1
|
913.00
|
|
2025-06-06
|
0
|
5
|
-5
|
923.00
|
|
2025-06-05
|
0
|
31
|
-31
|
927.00
|
|
2025-06-02
|
0
|
46
|
-46
|
924.00
|
|
2025-05-29
|
4
|
1
|
3
|
933.00
|
|
2025-05-27
|
2
|
7
|
-5
|
898.00
|
|
2025-05-22
|
0
|
3
|
-3
|
930.00
|
|
2025-05-20
|
2
|
0
|
2
|
934.00
|
|
2025-05-19
|
3
|
171
|
-168
|
923.00
|
|
2025-04-30
|
42
|
1
|
41
|
880.00
|
|
2025-04-14
|
0
|
4
|
-4
|
802.00
|
|
2025-04-08
|
0
|
2
|
-2
|
750.00
|
|
2025-04-01
|
0
|
2
|
-2
|
853.00
|
|
2025-03-31
|
1
|
4
|
-3
|
831.00
|
|
2025-03-27
|
0
|
2
|
-2
|
942.00
|
|
2025-03-19
|
14
|
2
|
12
|
981.00
|
|
2025-03-18
|
7
|
0
|
7
|
981.00
|
|
2025-02-27
|
3
|
0
|
3
|
970.00
|
|
2025-02-24
|
0
|
31
|
-31
|
974.00
|
|
2025-02-06
|
0
|
151
|
-151
|
940.00
|
|
2025-02-04
|
0
|
1
|
-1
|
862.00
|
|
2025-01-22
|
2
|
0
|
2
|
871.00
|
|
2025-01-16
|
3
|
1
|
2
|
850.00
|
|
2024-12-31
|
7
|
4
|
3
|
844.00
|
|
2024-12-16
|
0
|
5
|
-5
|
831.00
|
|
2024-12-11
|
0
|
30
|
-30
|
855.00
|
|
2024-12-05
|
36
|
0
|
36
|
795.00
|
|
2024-11-26
|
30
|
0
|
30
|
812.00
|
|
2024-11-20
|
0
|
41
|
-41
|
823.00
|
|
2024-09-20
|
0
|
3
|
-3
|
783.00
|
|
2024-09-10
|
0
|
17
|
-17
|
763.00
|
|
2024-09-09
|
0
|
10
|
-10
|
776.00
|
|
2024-09-06
|
1
|
0
|
1
|
816.00
|
|
2024-09-04
|
36
|
1
|
35
|
808.00
|
|
2024-08-28
|
7
|
1
|
6
|
850.00
|
|
2024-08-19
|
46
|
0
|
46
|
805.00
|
|
2024-08-12
|
2
|
0
|
2
|
803.00
|
|
2024-08-09
|
5
|
0
|
5
|
802.00
|
|
2024-07-31
|
10
|
0
|
10
|
837.00
|
| 合計 | 641 | 872 | -231 | |
