| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
10.05
|
|
2026-07-13
|
5
|
0
|
5
|
10.25
|
|
2026-06-29
|
0
|
8
|
-8
|
10.80
|
|
2026-06-23
|
0
|
4
|
-4
|
9.77
|
|
2026-06-04
|
0
|
10
|
-10
|
10.05
|
|
2026-05-28
|
0
|
4
|
-4
|
9.97
|
|
2026-05-27
|
0
|
10
|
-10
|
10.05
|
|
2026-05-20
|
2
|
0
|
2
|
9.90
|
|
2026-05-14
|
4
|
0
|
4
|
10.00
|
|
2026-05-12
|
3
|
0
|
3
|
10.60
|
|
2026-05-05
|
2
|
0
|
2
|
11.00
|
|
2026-05-04
|
0
|
4
|
-4
|
11.35
|
|
2026-04-30
|
0
|
2
|
-2
|
11.35
|
|
2026-04-29
|
1
|
4
|
-3
|
11.20
|
|
2026-04-24
|
0
|
0
|
0
|
11.00
|
|
2026-04-23
|
4
|
0
|
4
|
11.00
|
|
2026-04-20
|
7
|
0
|
7
|
11.35
|
|
2026-04-17
|
0
|
47
|
-47
|
12.00
|
|
2026-03-03
|
0
|
56
|
-56
|
10.95
|
|
2026-02-04
|
0
|
2
|
-2
|
11.10
|
|
2026-02-03
|
2
|
0
|
2
|
10.85
|
|
2026-02-02
|
2
|
0
|
2
|
11.00
|
|
2026-01-28
|
15
|
55
|
-40
|
12.00
|
|
2026-01-26
|
2
|
0
|
2
|
10.95
|
|
2026-01-14
|
1
|
0
|
1
|
11.15
|
|
2026-01-08
|
0
|
3
|
-3
|
11.15
|
|
2026-01-07
|
2
|
0
|
2
|
10.90
|
|
2026-01-05
|
1
|
0
|
1
|
10.95
|
|
2025-12-30
|
2
|
0
|
2
|
11.05
|
|
2025-12-23
|
2
|
0
|
2
|
11.50
|
|
2025-12-12
|
2
|
0
|
2
|
11.85
|
|
2025-12-11
|
2
|
0
|
2
|
11.80
|
|
2025-12-04
|
5
|
0
|
5
|
11.80
|
|
2025-12-03
|
6
|
0
|
6
|
12.10
|
|
2025-12-02
|
5
|
3
|
2
|
12.10
|
|
2025-12-01
|
1
|
0
|
1
|
12.10
|
|
2025-11-28
|
8
|
0
|
8
|
12.35
|
|
2025-11-27
|
7
|
0
|
7
|
12.30
|
|
2025-11-26
|
38
|
0
|
38
|
12.30
|
|
2025-11-25
|
10
|
3
|
7
|
12.45
|
|
2025-11-21
|
14
|
0
|
14
|
12.00
|
|
2025-11-20
|
3
|
5
|
-2
|
12.05
|
|
2025-11-18
|
4
|
0
|
4
|
12.00
|
|
2025-11-17
|
2
|
3
|
-1
|
12.30
|
|
2025-11-14
|
1
|
0
|
1
|
12.25
|
|
2025-11-13
|
2
|
0
|
2
|
12.30
|
|
2025-11-12
|
4
|
3
|
1
|
12.50
|
|
2025-11-07
|
2
|
3
|
-1
|
12.40
|
|
2025-11-06
|
3
|
0
|
3
|
12.40
|
|
2025-10-30
|
23
|
2
|
21
|
12.65
|
|
2025-10-29
|
0
|
11
|
-11
|
12.25
|
|
2025-10-23
|
0
|
1
|
-1
|
11.65
|
|
2025-10-20
|
2
|
0
|
2
|
11.30
|
|
2025-10-17
|
0
|
2
|
-2
|
11.45
|
|
2025-10-15
|
3
|
0
|
3
|
11.35
|
|
2025-10-14
|
2
|
0
|
2
|
11.70
|
|
2025-10-09
|
0
|
13
|
-13
|
11.95
|
|
2025-10-07
|
1
|
2
|
-1
|
12.00
|
|
2025-10-02
|
2
|
0
|
2
|
12.10
|
|
2025-09-30
|
2
|
45
|
-43
|
12.30
|
|
2025-09-26
|
0
|
44
|
-44
|
11.95
|
|
2025-09-25
|
0
|
15
|
-15
|
11.80
|
|
2025-09-24
|
3
|
0
|
3
|
11.80
|
|
2025-09-22
|
0
|
2
|
-2
|
11.85
|
|
2025-09-19
|
2
|
23
|
-21
|
11.90
|
|
2025-09-15
|
3
|
0
|
3
|
11.85
|
|
2025-09-04
|
0
|
1
|
-1
|
12.20
|
|
2025-09-03
|
2
|
0
|
2
|
12.15
|
|
2025-09-02
|
2
|
0
|
2
|
12.25
|
|
2025-08-20
|
3
|
0
|
3
|
12.00
|
|
2025-08-15
|
0
|
4
|
-4
|
12.30
|
|
2025-08-14
|
0
|
1
|
-1
|
12.25
|
|
2025-08-13
|
0
|
18
|
-18
|
12.20
|
|
2025-08-12
|
7
|
20
|
-13
|
12.10
|
|
2025-08-11
|
0
|
10
|
-10
|
12.20
|
|
2025-07-24
|
5
|
0
|
5
|
11.70
|
|
2025-07-23
|
1
|
1
|
0
|
12.05
|
|
2025-07-18
|
0
|
4
|
-4
|
12.55
|
|
2025-07-17
|
2
|
0
|
2
|
12.55
|
|
2025-07-15
|
5
|
17
|
-12
|
12.90
|
|
2025-07-14
|
0
|
9
|
-9
|
11.95
|
|
2025-07-04
|
1
|
0
|
1
|
10.90
|
|
2025-07-02
|
2
|
0
|
2
|
11.10
|
|
2025-06-27
|
0
|
2
|
-2
|
11.15
|
|
2025-06-26
|
0
|
2
|
-2
|
11.10
|
|
2025-06-25
|
1
|
0
|
1
|
11.10
|
|
2025-06-18
|
0
|
2
|
-2
|
11.50
|
|
2025-06-16
|
2
|
0
|
2
|
11.50
|
|
2025-06-09
|
0
|
20
|
-20
|
11.90
|
|
2025-05-23
|
2
|
0
|
2
|
12.20
|
|
2025-05-20
|
3
|
0
|
3
|
12.40
|
|
2025-05-19
|
2
|
0
|
2
|
12.40
|
|
2025-05-16
|
0
|
1
|
-1
|
12.65
|
|
2025-05-15
|
0
|
1
|
-1
|
12.80
|
|
2025-05-14
|
0
|
5
|
-5
|
12.70
|
|
2025-05-13
|
0
|
1
|
-1
|
12.70
|
|
2025-05-12
|
4
|
0
|
4
|
12.50
|
|
2025-05-09
|
0
|
2
|
-2
|
12.50
|
|
2025-05-06
|
0
|
4
|
-4
|
12.30
|
|
2025-05-05
|
0
|
1
|
-1
|
12.35
|
|
2025-05-02
|
2
|
0
|
2
|
12.20
|
|
2025-04-30
|
2
|
0
|
2
|
12.10
|
|
2025-04-29
|
0
|
2
|
-2
|
12.25
|
|
2025-04-28
|
4
|
0
|
4
|
12.25
|
|
2025-04-24
|
0
|
4
|
-4
|
12.45
|
|
2025-04-21
|
0
|
2
|
-2
|
11.90
|
|
2025-04-14
|
1
|
0
|
1
|
12.00
|
|
2025-03-28
|
3
|
0
|
3
|
13.20
|
|
2025-03-27
|
1
|
0
|
1
|
13.75
|
|
2025-03-21
|
2
|
0
|
2
|
13.85
|
|
2025-03-17
|
0
|
2
|
-2
|
14.00
|
|
2025-03-06
|
0
|
2
|
-2
|
13.85
|
|
2025-02-27
|
2
|
0
|
2
|
14.00
|
|
2025-02-24
|
1
|
0
|
1
|
14.05
|
|
2025-02-18
|
1
|
0
|
1
|
13.95
|
|
2025-02-11
|
1
|
0
|
1
|
13.70
|
|
2025-02-04
|
1
|
0
|
1
|
14.00
|
|
2025-01-22
|
2
|
0
|
2
|
13.90
|
|
2025-01-21
|
0
|
2
|
-2
|
13.85
|
|
2025-01-16
|
0
|
2
|
-2
|
13.55
|
|
2025-01-09
|
0
|
3
|
-3
|
13.60
|
|
2025-01-06
|
3
|
0
|
3
|
13.70
|
|
2024-12-26
|
0
|
2
|
-2
|
14.20
|
|
2024-12-25
|
2
|
0
|
2
|
13.90
|
|
2024-12-09
|
1
|
0
|
1
|
14.50
|
|
2024-12-05
|
0
|
4
|
-4
|
14.70
|
|
2024-12-04
|
2
|
0
|
2
|
14.85
|
|
2024-12-03
|
0
|
3
|
-3
|
14.85
|
|
2024-11-27
|
0
|
2
|
-2
|
14.35
|
|
2024-11-11
|
2
|
0
|
2
|
15.05
|
|
2024-10-30
|
0
|
2
|
-2
|
15.20
|
|
2024-10-28
|
1
|
0
|
1
|
15.15
|
|
2024-10-08
|
0
|
28
|
-28
|
16.95
|
|
2024-09-26
|
0
|
69
|
-69
|
16.90
|
|
2024-09-23
|
0
|
2
|
-2
|
16.10
|
|
2024-09-20
|
0
|
3
|
-3
|
16.05
|
|
2024-09-11
|
0
|
1
|
-1
|
15.95
|
|
2024-09-06
|
0
|
2
|
-2
|
15.65
|
|
2024-09-02
|
0
|
5
|
-5
|
16.10
|
|
2024-08-22
|
2
|
0
|
2
|
15.60
|
|
2024-08-19
|
2
|
0
|
2
|
15.85
|
|
2024-08-09
|
3
|
0
|
3
|
14.55
|
| 合計 | 306 | 657 | -351 | |
