| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
3
|
-2
|
91.40
|
|
2026-07-20
|
14
|
0
|
14
|
92.70
|
|
2026-07-03
|
1
|
6
|
-5
|
92.90
|
|
2026-06-30
|
0
|
168
|
-168
|
92.10
|
|
2026-06-10
|
0
|
45
|
-45
|
102.00
|
|
2026-06-09
|
0
|
3
|
-3
|
102.00
|
|
2026-05-14
|
0
|
5
|
-5
|
108.50
|
|
2026-05-06
|
2
|
0
|
2
|
112.50
|
|
2026-04-30
|
0
|
4
|
-4
|
112.50
|
|
2026-04-29
|
0
|
2
|
-2
|
114.00
|
|
2026-04-28
|
2
|
0
|
2
|
114.00
|
|
2026-04-17
|
0
|
15
|
-15
|
118.50
|
|
2026-04-15
|
0
|
15
|
-15
|
118.00
|
|
2026-04-08
|
2
|
0
|
2
|
122.00
|
|
2026-04-07
|
0
|
0
|
0
|
120.50
|
|
2026-04-02
|
0
|
1
|
-1
|
120.50
|
|
2026-04-01
|
1
|
0
|
1
|
122.50
|
|
2026-03-31
|
0
|
4
|
-4
|
121.00
|
|
2026-03-20
|
0
|
5
|
-5
|
119.50
|
|
2026-03-11
|
1
|
0
|
1
|
121.50
|
|
2026-02-05
|
0
|
1
|
-1
|
122.00
|
|
2026-01-15
|
2
|
0
|
2
|
123.50
|
|
2026-01-13
|
5
|
0
|
5
|
123.00
|
|
2026-01-02
|
1
|
0
|
1
|
127.50
|
|
2025-12-29
|
2
|
0
|
2
|
127.00
|
|
2025-12-22
|
1
|
0
|
1
|
127.50
|
|
2025-11-21
|
1
|
0
|
1
|
126.50
|
|
2025-11-18
|
5
|
0
|
5
|
127.00
|
|
2025-10-14
|
1
|
16
|
-15
|
123.00
|
|
2025-09-09
|
0
|
2
|
-2
|
130.50
|
|
2025-09-02
|
0
|
2
|
-2
|
127.50
|
|
2025-09-01
|
0
|
2
|
-2
|
128.50
|
|
2025-08-21
|
0
|
0
|
0
|
127.50
|
|
2025-08-20
|
0
|
3
|
-3
|
126.50
|
|
2025-08-13
|
0
|
1
|
-1
|
125.00
|
|
2025-08-11
|
0
|
4
|
-4
|
126.50
|
|
2025-07-31
|
0
|
1
|
-1
|
129.50
|
|
2025-07-28
|
0
|
15
|
-15
|
135.00
|
|
2025-07-25
|
75
|
0
|
75
|
135.00
|
|
2025-07-22
|
84
|
2
|
82
|
127.00
|
|
2025-07-15
|
0
|
1
|
-1
|
123.00
|
|
2025-07-10
|
4
|
0
|
4
|
122.50
|
|
2025-07-07
|
1
|
0
|
1
|
124.00
|
|
2025-06-25
|
1
|
0
|
1
|
124.00
|
|
2025-06-24
|
5
|
0
|
5
|
123.50
|
|
2025-06-16
|
2
|
0
|
2
|
130.50
|
|
2025-06-11
|
7
|
0
|
7
|
132.00
|
|
2025-06-05
|
0
|
1
|
-1
|
132.50
|
|
2025-06-04
|
2
|
0
|
2
|
132.00
|
|
2025-05-20
|
0
|
5
|
-5
|
135.00
|
|
2025-05-05
|
0
|
6
|
-6
|
136.50
|
|
2025-04-24
|
8
|
0
|
8
|
137.50
|
|
2025-04-23
|
5
|
0
|
5
|
136.00
|
|
2025-04-18
|
1
|
0
|
1
|
133.50
|
|
2025-03-31
|
4
|
0
|
4
|
141.00
|
|
2025-03-12
|
0
|
1
|
-1
|
146.50
|
|
2025-03-11
|
4
|
1
|
3
|
146.50
|
|
2025-03-06
|
0
|
2
|
-2
|
148.50
|
|
2025-02-25
|
0
|
1
|
-1
|
150.00
|
|
2025-02-06
|
0
|
6
|
-6
|
150.00
|
|
2025-01-21
|
4
|
0
|
4
|
146.00
|
|
2025-01-13
|
1
|
0
|
1
|
148.00
|
|
2024-11-21
|
5
|
0
|
5
|
154.00
|
|
2024-11-19
|
0
|
20
|
-20
|
153.50
|
|
2024-11-14
|
0
|
100
|
-100
|
151.00
|
|
2024-11-13
|
0
|
6
|
-6
|
152.50
|
|
2024-11-11
|
0
|
118
|
-118
|
153.00
|
|
2024-11-04
|
0
|
100
|
-100
|
154.00
|
|
2024-10-25
|
0
|
35
|
-35
|
151.50
|
|
2024-10-18
|
0
|
40
|
-40
|
152.00
|
|
2024-10-14
|
0
|
86
|
-86
|
150.50
|
|
2024-10-04
|
0
|
20
|
-20
|
145.00
|
|
2024-09-18
|
0
|
81
|
-81
|
144.00
|
|
2024-08-15
|
5
|
0
|
5
|
140.50
|
|
2024-08-14
|
0
|
3
|
-3
|
142.00
|
|
2024-08-05
|
5
|
251
|
-246
|
133.50
|
|
2024-08-01
|
0
|
120
|
-120
|
143.50
|
|
2024-07-23
|
1
|
4
|
-3
|
144.50
|
| 合計 | 266 | 1333 | -1067 | |
