| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
0
|
13
|
47.10
|
|
2026-07-15
|
0
|
100
|
-100
|
48.05
|
|
2026-07-02
|
0
|
151
|
-151
|
48.10
|
|
2026-06-24
|
13
|
3
|
10
|
47.70
|
|
2026-06-18
|
13
|
91
|
-78
|
48.15
|
|
2026-06-17
|
18
|
1
|
17
|
48.85
|
|
2026-06-15
|
70
|
1
|
69
|
48.85
|
|
2026-06-11
|
1
|
26
|
-25
|
47.65
|
|
2026-05-21
|
36
|
5
|
31
|
46.25
|
|
2026-05-19
|
16
|
0
|
16
|
45.60
|
|
2026-05-08
|
0
|
26
|
-26
|
46.55
|
|
2026-05-06
|
62
|
0
|
62
|
46.85
|
|
2026-04-23
|
29
|
3
|
26
|
44.60
|
|
2026-04-21
|
16
|
4
|
12
|
45.10
|
|
2026-04-07
|
0
|
30
|
-30
|
45.75
|
|
2026-04-02
|
2
|
71
|
-69
|
45.55
|
|
2026-03-16
|
26
|
351
|
-325
|
48.10
|
|
2026-03-03
|
36
|
11
|
25
|
47.20
|
|
2026-03-02
|
16
|
3
|
13
|
47.30
|
|
2026-02-26
|
18
|
0
|
18
|
46.85
|
|
2026-02-25
|
17
|
3
|
14
|
47.15
|
|
2026-02-24
|
19
|
0
|
19
|
47.05
|
|
2026-02-23
|
13
|
0
|
13
|
46.80
|
|
2026-02-04
|
0
|
141
|
-141
|
46.10
|
|
2026-02-03
|
2
|
310
|
-308
|
45.70
|
|
2026-01-29
|
0
|
501
|
-501
|
46.70
|
|
2026-01-28
|
2
|
17
|
-15
|
46.90
|
|
2026-01-23
|
16
|
0
|
16
|
46.90
|
|
2026-01-22
|
16
|
3
|
13
|
46.85
|
|
2026-01-14
|
22
|
7
|
15
|
46.65
|
|
2026-01-02
|
0
|
76
|
-76
|
47.55
|
|
2025-12-26
|
79
|
0
|
79
|
47.20
|
|
2025-12-23
|
22
|
0
|
22
|
47.35
|
|
2025-12-10
|
8
|
0
|
8
|
47.15
|
|
2025-11-27
|
0
|
100
|
-100
|
47.05
|
|
2025-11-21
|
16
|
6
|
10
|
47.10
|
|
2025-11-20
|
21
|
0
|
21
|
47.10
|
|
2025-11-19
|
17
|
0
|
17
|
47.05
|
|
2025-11-06
|
1
|
401
|
-400
|
48.15
|
|
2025-10-29
|
13
|
0
|
13
|
48.40
|
|
2025-10-23
|
17
|
0
|
17
|
48.35
|
|
2025-10-22
|
17
|
6
|
11
|
48.70
|
|
2025-10-21
|
18
|
0
|
18
|
48.25
|
|
2025-10-20
|
18
|
0
|
18
|
48.10
|
|
2025-10-17
|
18
|
0
|
18
|
48.35
|
|
2025-10-13
|
4
|
21
|
-17
|
48.85
|
|
2025-10-09
|
24
|
0
|
24
|
49.25
|
|
2025-10-08
|
12
|
0
|
12
|
49.40
|
|
2025-09-22
|
14
|
0
|
14
|
49.15
|
|
2025-09-18
|
20
|
0
|
20
|
49.95
|
|
2025-08-25
|
10
|
0
|
10
|
54.10
|
|
2025-08-22
|
9
|
2
|
7
|
54.10
|
|
2025-08-21
|
10
|
0
|
10
|
54.20
|
|
2025-08-19
|
9
|
0
|
9
|
54.00
|
|
2025-08-15
|
11
|
0
|
11
|
52.70
|
|
2025-08-04
|
0
|
198
|
-198
|
52.40
|
|
2025-07-25
|
0
|
475
|
-475
|
53.40
|
|
2025-07-21
|
14
|
0
|
14
|
54.30
|
|
2025-07-18
|
14
|
1
|
13
|
54.30
|
|
2025-07-07
|
1
|
375
|
-374
|
52.70
|
|
2025-07-04
|
0
|
200
|
-200
|
53.60
|
|
2025-06-25
|
8
|
1
|
7
|
52.80
|
|
2025-06-23
|
17
|
0
|
17
|
52.40
|
|
2025-06-19
|
13
|
0
|
13
|
54.50
|
|
2025-06-18
|
13
|
3
|
10
|
54.60
|
|
2025-06-17
|
14
|
0
|
14
|
54.50
|
|
2025-06-03
|
50
|
1
|
49
|
51.60
|
|
2025-05-23
|
14
|
0
|
14
|
55.10
|
|
2025-05-22
|
30
|
1
|
29
|
54.90
|
|
2025-05-20
|
17
|
0
|
17
|
54.70
|
|
2025-05-16
|
1
|
173
|
-172
|
55.20
|
|
2025-05-08
|
161
|
1
|
160
|
53.90
|
|
2025-05-05
|
804
|
89
|
715
|
58.50
|
|
2025-05-02
|
4
|
93
|
-89
|
56.30
|
|
2025-04-23
|
12
|
0
|
12
|
49.75
|
|
2025-04-22
|
62
|
0
|
62
|
49.15
|
|
2025-04-21
|
12
|
0
|
12
|
49.10
|
|
2025-04-18
|
11
|
0
|
11
|
49.25
|
|
2025-04-17
|
11
|
0
|
11
|
49.10
|
|
2025-04-08
|
11
|
450
|
-439
|
47.30
|
|
2025-04-01
|
0
|
14
|
-14
|
51.00
|
|
2025-03-24
|
13
|
3
|
10
|
52.70
|
|
2025-03-21
|
109
|
2
|
107
|
52.70
|
|
2025-03-20
|
16
|
0
|
16
|
52.90
|
|
2025-03-19
|
17
|
0
|
17
|
52.50
|
|
2025-03-18
|
12
|
0
|
12
|
52.80
|
|
2025-03-06
|
0
|
11
|
-11
|
53.50
|
|
2025-02-24
|
19
|
8
|
11
|
54.00
|
|
2025-02-18
|
21
|
0
|
21
|
52.50
|
|
2025-02-17
|
0
|
14
|
-14
|
52.50
|
|
2025-02-03
|
13
|
3
|
10
|
51.80
|
|
2025-01-22
|
15
|
0
|
15
|
52.30
|
|
2025-01-20
|
16
|
0
|
16
|
51.40
|
|
2024-12-26
|
65
|
0
|
65
|
51.90
|
|
2024-12-25
|
51
|
0
|
51
|
51.70
|
|
2024-12-24
|
0
|
50
|
-50
|
51.50
|
|
2024-12-23
|
29
|
50
|
-21
|
51.50
|
|
2024-12-17
|
83
|
0
|
83
|
52.90
|
|
2024-12-16
|
30
|
50
|
-20
|
53.90
|
|
2024-12-05
|
30
|
0
|
30
|
54.90
|
|
2024-11-22
|
9
|
30
|
-21
|
56.80
|
|
2024-11-21
|
9
|
0
|
9
|
56.70
|
|
2024-11-20
|
315
|
0
|
315
|
56.40
|
|
2024-11-19
|
317
|
0
|
317
|
57.20
|
|
2024-11-04
|
0
|
201
|
-201
|
57.30
|
|
2024-11-01
|
10
|
3
|
7
|
58.00
|
|
2024-10-23
|
15
|
1
|
14
|
57.30
|
|
2024-10-22
|
13
|
0
|
13
|
58.40
|
|
2024-10-21
|
12
|
2
|
10
|
58.30
|
|
2024-10-18
|
12
|
0
|
12
|
58.50
|
|
2024-10-04
|
0
|
16
|
-16
|
56.80
|
|
2024-09-24
|
17
|
1
|
16
|
57.90
|
|
2024-09-23
|
17
|
0
|
17
|
57.50
|
|
2024-09-20
|
19
|
2
|
17
|
57.80
|
|
2024-09-19
|
12
|
0
|
12
|
58.00
|
|
2024-09-18
|
12
|
30
|
-18
|
57.70
|
|
2024-09-10
|
16
|
3
|
13
|
55.10
|
|
2024-09-05
|
15
|
516
|
-501
|
54.80
|
|
2024-08-30
|
5
|
0
|
5
|
59.90
|
|
2024-08-28
|
0
|
33
|
-33
|
59.60
|
|
2024-08-23
|
12
|
0
|
12
|
63.10
|
|
2024-08-22
|
34
|
0
|
34
|
63.20
|
|
2024-08-21
|
222
|
0
|
222
|
63.30
|
|
2024-08-19
|
14
|
0
|
14
|
62.40
|
|
2024-08-14
|
37
|
19
|
18
|
62.80
|
|
2024-08-07
|
60
|
0
|
60
|
62.00
|
|
2024-07-31
|
0
|
220
|
-220
|
64.50
|
|
2024-07-23
|
11
|
3
|
8
|
64.90
|
| 合計 | 3928 | 5817 | -1889 | |
