| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
61.50
|
|
2026-07-06
|
0
|
10
|
-10
|
65.90
|
|
2026-06-30
|
0
|
2
|
-2
|
60.90
|
|
2026-06-25
|
0
|
2
|
-2
|
61.00
|
|
2026-05-22
|
5
|
0
|
5
|
61.80
|
|
2026-05-08
|
1
|
8
|
-7
|
64.40
|
|
2026-05-06
|
5
|
0
|
5
|
65.20
|
|
2026-03-30
|
0
|
17
|
-17
|
63.00
|
|
2026-03-27
|
0
|
6
|
-6
|
63.40
|
|
2026-03-20
|
0
|
12
|
-12
|
62.00
|
|
2026-03-13
|
2
|
0
|
2
|
59.60
|
|
2026-03-11
|
2
|
0
|
2
|
61.00
|
|
2026-03-10
|
1
|
0
|
1
|
59.70
|
|
2026-03-03
|
5
|
1
|
4
|
60.20
|
|
2026-02-26
|
11
|
0
|
11
|
62.50
|
|
2026-02-09
|
3
|
0
|
3
|
61.80
|
|
2026-01-29
|
0
|
8
|
-8
|
67.00
|
|
2026-01-20
|
3
|
0
|
3
|
63.70
|
|
2026-01-19
|
3
|
1
|
2
|
64.50
|
|
2026-01-16
|
6
|
1
|
5
|
65.60
|
|
2026-01-15
|
2
|
0
|
2
|
65.90
|
|
2026-01-13
|
2
|
27
|
-25
|
63.50
|
|
2026-01-12
|
2
|
0
|
2
|
63.80
|
|
2025-12-31
|
3
|
0
|
3
|
63.00
|
|
2025-12-29
|
1
|
0
|
1
|
63.50
|
|
2025-12-26
|
3
|
0
|
3
|
63.10
|
|
2025-12-16
|
0
|
5
|
-5
|
64.60
|
|
2025-12-15
|
0
|
5
|
-5
|
65.80
|
|
2025-12-11
|
0
|
8
|
-8
|
65.50
|
|
2025-12-05
|
2
|
0
|
2
|
66.70
|
|
2025-12-02
|
8
|
0
|
8
|
66.20
|
|
2025-11-24
|
0
|
10
|
-10
|
65.70
|
|
2025-11-21
|
0
|
10
|
-10
|
63.50
|
|
2025-11-10
|
2
|
0
|
2
|
62.90
|
|
2025-11-05
|
4
|
1
|
3
|
64.60
|
|
2025-10-30
|
2
|
0
|
2
|
65.40
|
|
2025-10-27
|
6
|
0
|
6
|
67.20
|
|
2025-10-14
|
13
|
0
|
13
|
65.30
|
|
2025-10-13
|
4
|
2
|
2
|
66.70
|
|
2025-10-08
|
19
|
0
|
19
|
68.80
|
|
2025-10-02
|
0
|
5
|
-5
|
70.50
|
|
2025-09-01
|
0
|
2
|
-2
|
69.30
|
|
2025-08-19
|
2
|
0
|
2
|
68.30
|
|
2025-08-15
|
0
|
6
|
-6
|
69.60
|
|
2025-08-11
|
3
|
1
|
2
|
70.20
|
|
2025-08-08
|
9
|
0
|
9
|
71.50
|
|
2025-08-05
|
12
|
1
|
11
|
72.70
|
|
2025-07-23
|
1
|
0
|
1
|
71.60
|
|
2025-07-15
|
0
|
1
|
-1
|
72.10
|
|
2025-07-09
|
0
|
10
|
-10
|
70.30
|
|
2025-07-02
|
0
|
1
|
-1
|
72.30
|
|
2025-06-04
|
8
|
0
|
8
|
80.40
|
|
2025-04-07
|
0
|
3
|
-3
|
67.50
|
|
2025-04-02
|
1
|
0
|
1
|
75.00
|
|
2025-03-07
|
2
|
0
|
2
|
83.60
|
|
2025-02-17
|
0
|
2
|
-2
|
87.00
|
|
2025-02-06
|
5
|
9
|
-4
|
88.60
|
|
2024-12-26
|
4
|
39
|
-35
|
84.60
|
|
2024-12-19
|
1
|
0
|
1
|
81.40
|
|
2024-11-12
|
10
|
0
|
10
|
93.20
|
|
2024-11-11
|
9
|
1
|
8
|
94.40
|
|
2024-10-30
|
2
|
0
|
2
|
85.50
|
|
2024-10-29
|
6
|
0
|
6
|
86.10
|
|
2024-10-18
|
4
|
1
|
3
|
86.50
|
|
2024-09-13
|
0
|
10
|
-10
|
87.90
|
|
2024-08-23
|
10
|
0
|
10
|
94.50
|
|
2024-08-21
|
14
|
0
|
14
|
94.00
|
|
2024-08-19
|
0
|
2
|
-2
|
94.40
|
|
2024-08-14
|
0
|
2
|
-2
|
93.30
|
|
2024-08-12
|
1
|
0
|
1
|
90.80
|
|
2024-08-05
|
10
|
0
|
10
|
84.40
|
| 合計 | 236 | 232 | 4 | |
