| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
53.20
|
|
2026-07-21
|
1
|
0
|
1
|
52.30
|
|
2026-07-06
|
2
|
0
|
2
|
63.80
|
|
2026-06-29
|
1
|
0
|
1
|
62.20
|
|
2026-06-23
|
3
|
2
|
1
|
68.10
|
|
2026-06-22
|
2
|
14
|
-12
|
67.70
|
|
2026-05-20
|
3
|
0
|
3
|
63.00
|
|
2026-05-13
|
6
|
2
|
4
|
66.50
|
|
2026-05-12
|
2
|
19
|
-17
|
68.00
|
|
2026-05-04
|
1
|
16
|
-15
|
63.00
|
|
2026-04-30
|
10
|
0
|
10
|
59.00
|
|
2026-04-24
|
31
|
5
|
26
|
54.60
|
|
2026-04-15
|
4
|
0
|
4
|
39.95
|
|
2026-04-08
|
0
|
5
|
-5
|
38.60
|
|
2026-04-02
|
1
|
20
|
-19
|
38.50
|
|
2026-03-25
|
1
|
0
|
1
|
39.55
|
|
2026-03-24
|
2
|
0
|
2
|
39.50
|
|
2026-03-23
|
21
|
0
|
21
|
38.10
|
|
2026-03-03
|
6
|
0
|
6
|
40.55
|
|
2026-02-26
|
5
|
1
|
4
|
40.35
|
|
2026-02-25
|
3
|
0
|
3
|
39.90
|
|
2026-02-24
|
3
|
0
|
3
|
39.75
|
|
2026-02-23
|
3
|
0
|
3
|
40.40
|
|
2026-01-22
|
2
|
0
|
2
|
45.35
|
|
2026-01-12
|
1
|
5
|
-4
|
44.75
|
|
2026-01-09
|
0
|
6
|
-6
|
42.55
|
|
2026-01-05
|
4
|
0
|
4
|
42.10
|
|
2025-12-26
|
1
|
0
|
1
|
40.00
|
|
2025-12-22
|
1
|
0
|
1
|
40.05
|
|
2025-12-19
|
1
|
0
|
1
|
39.70
|
|
2025-12-18
|
1
|
0
|
1
|
39.10
|
|
2025-12-17
|
1
|
0
|
1
|
39.35
|
|
2025-12-16
|
1
|
0
|
1
|
39.25
|
|
2025-11-25
|
1
|
0
|
1
|
39.50
|
|
2025-11-24
|
1
|
0
|
1
|
38.40
|
|
2025-11-20
|
1
|
0
|
1
|
39.15
|
|
2025-11-19
|
4
|
0
|
4
|
38.40
|
|
2025-11-18
|
3
|
0
|
3
|
39.05
|
|
2025-11-14
|
4
|
0
|
4
|
40.55
|
|
2025-10-28
|
2
|
0
|
2
|
40.60
|
|
2025-10-27
|
1
|
0
|
1
|
42.10
|
|
2025-10-22
|
1
|
0
|
1
|
42.00
|
|
2025-09-25
|
1
|
0
|
1
|
39.00
|
|
2025-09-24
|
1
|
2
|
-1
|
39.40
|
|
2025-09-22
|
1
|
2
|
-1
|
39.80
|
|
2025-08-25
|
1
|
0
|
1
|
43.70
|
|
2025-07-28
|
0
|
0
|
0
|
39.90
|
|
2025-07-25
|
1
|
0
|
1
|
40.10
|
|
2025-07-24
|
1
|
0
|
1
|
40.00
|
|
2025-07-21
|
1
|
0
|
1
|
40.40
|
|
2025-07-17
|
1
|
0
|
1
|
40.45
|
|
2025-07-16
|
1
|
0
|
1
|
39.80
|
|
2025-07-15
|
1
|
0
|
1
|
39.50
|
|
2025-07-01
|
3
|
0
|
3
|
41.50
|
|
2025-06-25
|
1
|
0
|
1
|
42.20
|
|
2025-06-24
|
1
|
0
|
1
|
41.50
|
|
2025-06-23
|
1
|
0
|
1
|
40.80
|
|
2025-06-20
|
1
|
0
|
1
|
41.60
|
|
2025-06-17
|
1
|
0
|
1
|
43.80
|
|
2025-06-16
|
1
|
0
|
1
|
42.85
|
|
2025-06-11
|
1
|
0
|
1
|
44.35
|
|
2025-06-09
|
5
|
10
|
-5
|
43.30
|
|
2025-06-05
|
4
|
0
|
4
|
45.90
|
|
2025-05-21
|
1
|
0
|
1
|
46.70
|
|
2025-05-19
|
2
|
0
|
2
|
46.15
|
|
2025-05-07
|
0
|
1
|
-1
|
47.40
|
|
2025-04-24
|
1
|
0
|
1
|
49.50
|
|
2025-04-23
|
1
|
0
|
1
|
49.25
|
|
2025-04-22
|
1
|
0
|
1
|
47.10
|
|
2025-04-21
|
1
|
0
|
1
|
47.40
|
|
2025-04-18
|
1
|
0
|
1
|
49.00
|
|
2025-04-01
|
0
|
8
|
-8
|
55.20
|
|
2025-03-31
|
0
|
5
|
-5
|
53.60
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
1
|
0
|
1
|
62.40
|
|
2025-03-20
|
1
|
0
|
1
|
63.00
|
|
2025-01-21
|
1
|
0
|
1
|
64.80
|
|
2024-12-11
|
0
|
3
|
-3
|
76.60
|
|
2024-11-04
|
0
|
7
|
-7
|
81.50
|
|
2024-11-01
|
1
|
9
|
-8
|
84.00
|
|
2024-10-29
|
3
|
11
|
-8
|
86.00
|
|
2024-10-25
|
6
|
14
|
-8
|
92.90
|
|
2024-10-23
|
7
|
18
|
-11
|
97.30
|
|
2024-09-27
|
18
|
52
|
-34
|
113.00
|
|
2024-08-21
|
53
|
32
|
21
|
84.00
|
| 合計 | 273 | 269 | 4 | |
