| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
88.40
|
|
2026-07-20
|
3
|
40
|
-37
|
87.00
|
|
2026-07-15
|
24
|
0
|
24
|
95.50
|
|
2026-06-16
|
140
|
0
|
140
|
95.90
|
|
2026-05-07
|
0
|
40
|
-40
|
99.10
|
|
2026-04-20
|
0
|
10
|
-10
|
100.50
|
|
2026-04-17
|
0
|
6
|
-6
|
100.00
|
|
2026-04-15
|
10
|
0
|
10
|
100.00
|
|
2026-04-10
|
5
|
0
|
5
|
100.00
|
|
2026-04-07
|
0
|
6
|
-6
|
99.40
|
|
2026-03-30
|
10
|
0
|
10
|
98.70
|
|
2026-03-17
|
0
|
18
|
-18
|
103.00
|
|
2026-03-16
|
0
|
10
|
-10
|
103.00
|
|
2026-03-13
|
10
|
0
|
10
|
103.00
|
|
2026-03-05
|
47
|
3
|
44
|
102.50
|
|
2026-03-02
|
153
|
7
|
146
|
103.50
|
|
2026-02-24
|
44
|
11
|
33
|
104.00
|
|
2026-02-06
|
28
|
4
|
24
|
104.00
|
|
2026-02-05
|
18
|
2
|
16
|
103.50
|
|
2026-02-04
|
26
|
0
|
26
|
102.50
|
|
2026-02-02
|
155
|
2
|
153
|
101.00
|
|
2026-01-30
|
102
|
4
|
98
|
103.00
|
|
2026-01-15
|
233
|
1
|
232
|
103.00
|
|
2026-01-05
|
0
|
304
|
-304
|
99.10
|
|
2026-01-02
|
71
|
1
|
70
|
98.40
|
|
2025-12-26
|
1182
|
1
|
1181
|
103.00
|
|
2025-12-08
|
50
|
0
|
50
|
120.50
|
|
2025-12-01
|
252
|
0
|
252
|
119.50
|
|
2025-11-27
|
0
|
18
|
-18
|
118.50
|
|
2025-11-14
|
0
|
8
|
-8
|
109.00
|
|
2025-11-06
|
1
|
52
|
-51
|
113.00
|
|
2025-10-15
|
0
|
21
|
-21
|
112.00
|
|
2025-08-26
|
23
|
0
|
23
|
90.70
|
|
2025-07-17
|
128
|
0
|
128
|
76.50
|
|
2025-07-14
|
41
|
2
|
39
|
82.00
|
|
2025-07-11
|
0
|
646
|
-646
|
85.10
|
|
2025-06-27
|
2
|
912
|
-910
|
85.10
|
|
2025-06-18
|
0
|
14
|
-14
|
86.30
|
|
2025-06-17
|
0
|
31
|
-31
|
88.00
|
|
2025-06-09
|
8
|
0
|
8
|
91.50
|
|
2025-05-23
|
11
|
0
|
11
|
89.70
|
|
2025-05-02
|
7
|
0
|
7
|
83.60
|
|
2025-04-16
|
0
|
4
|
-4
|
81.80
|
|
2025-04-14
|
2
|
9
|
-7
|
82.00
|
|
2025-04-11
|
19
|
10
|
9
|
81.50
|
|
2025-03-28
|
1
|
11
|
-10
|
90.60
|
|
2025-03-25
|
4
|
14
|
-10
|
93.80
|
|
2025-03-24
|
18
|
0
|
18
|
94.80
|
|
2025-02-24
|
0
|
10
|
-10
|
96.30
|
|
2025-02-03
|
0
|
45
|
-45
|
89.60
|
|
2025-01-16
|
69
|
2
|
67
|
86.20
|
|
2025-01-14
|
4
|
36
|
-32
|
84.60
|
|
2025-01-13
|
10
|
280
|
-270
|
83.00
|
|
2025-01-09
|
4
|
30
|
-26
|
82.30
|
|
2025-01-08
|
28
|
0
|
28
|
85.70
|
|
2025-01-06
|
24
|
0
|
24
|
89.60
|
|
2024-12-24
|
2
|
12
|
-10
|
116.00
|
|
2024-12-18
|
0
|
23
|
-23
|
113.50
|
|
2024-12-09
|
4
|
7
|
-3
|
99.90
|
|
2024-12-05
|
17
|
9
|
8
|
98.50
|
|
2024-12-04
|
0
|
58
|
-58
|
98.90
|
|
2024-12-03
|
7
|
54
|
-47
|
100.00
|
|
2024-11-28
|
7
|
11
|
-4
|
100.00
|
|
2024-11-26
|
0
|
3
|
-3
|
103.00
|
|
2024-11-25
|
10
|
2
|
8
|
104.00
|
|
2024-11-18
|
0
|
3
|
-3
|
103.00
|
|
2024-11-11
|
1
|
55
|
-54
|
104.50
|
|
2024-11-08
|
5
|
0
|
5
|
102.50
|
|
2024-11-05
|
0
|
2
|
-2
|
104.00
|
|
2024-10-17
|
3
|
151
|
-148
|
107.50
|
|
2024-10-16
|
3
|
46
|
-43
|
108.00
|
|
2024-10-11
|
1
|
10
|
-9
|
109.50
|
|
2024-10-09
|
6
|
0
|
6
|
110.50
|
|
2024-10-07
|
11
|
34
|
-23
|
116.00
|
|
2024-09-30
|
1
|
5
|
-4
|
118.50
|
|
2024-09-24
|
10
|
1
|
9
|
122.00
|
|
2024-09-23
|
0
|
62
|
-62
|
126.50
|
|
2024-09-20
|
61
|
1
|
60
|
123.00
|
|
2024-09-18
|
7
|
0
|
7
|
120.00
|
|
2024-09-12
|
10
|
0
|
10
|
122.00
|
|
2024-09-11
|
9
|
25
|
-16
|
121.00
|
|
2024-09-10
|
13
|
0
|
13
|
122.00
|
|
2024-09-09
|
12
|
72
|
-60
|
121.00
|
|
2024-09-05
|
6
|
0
|
6
|
120.00
|
|
2024-09-04
|
0
|
26
|
-26
|
122.00
|
|
2024-09-02
|
18
|
1
|
17
|
124.00
|
|
2024-08-30
|
10
|
4
|
6
|
124.00
|
|
2024-08-29
|
0
|
31
|
-31
|
123.00
|
|
2024-08-27
|
26
|
0
|
26
|
123.00
|
|
2024-08-26
|
20
|
0
|
20
|
120.00
|
|
2024-08-15
|
50
|
1
|
49
|
118.00
|
|
2024-08-08
|
10
|
0
|
10
|
115.00
|
|
2024-08-06
|
5
|
0
|
5
|
110.00
|
|
2024-07-26
|
0
|
10
|
-10
|
121.00
|
| 合計 | 3312 | 3352 | -40 | |
