| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
221.50
|
|
2026-07-03
|
1
|
0
|
1
|
237.00
|
|
2026-07-01
|
140
|
4
|
136
|
244.00
|
|
2026-06-30
|
5
|
0
|
5
|
233.00
|
|
2026-06-29
|
5
|
0
|
5
|
233.00
|
|
2026-06-09
|
1
|
0
|
1
|
226.50
|
|
2026-05-29
|
7
|
2
|
5
|
223.50
|
|
2026-05-28
|
6
|
0
|
6
|
211.50
|
|
2026-05-27
|
6
|
0
|
6
|
204.50
|
|
2026-05-22
|
1
|
0
|
1
|
207.00
|
|
2026-05-07
|
2
|
0
|
2
|
215.00
|
|
2026-05-04
|
1
|
0
|
1
|
215.00
|
|
2026-04-30
|
7
|
0
|
7
|
212.50
|
|
2026-04-29
|
6
|
1
|
5
|
214.50
|
|
2026-04-28
|
6
|
0
|
6
|
212.00
|
|
2026-04-20
|
3
|
0
|
3
|
230.50
|
|
2026-04-17
|
1
|
0
|
1
|
234.50
|
|
2026-04-14
|
2
|
0
|
2
|
235.00
|
|
2026-04-13
|
2
|
1
|
1
|
239.00
|
|
2026-04-08
|
1
|
0
|
1
|
238.00
|
|
2026-04-02
|
1
|
0
|
1
|
235.00
|
|
2026-03-31
|
8
|
0
|
8
|
232.00
|
|
2026-03-30
|
8
|
0
|
8
|
235.00
|
|
2026-03-27
|
5
|
0
|
5
|
239.00
|
|
2026-03-23
|
0
|
2
|
-2
|
232.00
|
|
2026-03-04
|
8
|
0
|
8
|
249.50
|
|
2026-03-03
|
7
|
0
|
7
|
260.50
|
|
2026-03-02
|
5
|
2
|
3
|
265.00
|
|
2026-02-26
|
2
|
0
|
2
|
268.50
|
|
2026-02-23
|
1
|
15
|
-14
|
274.00
|
|
2026-02-09
|
15
|
2
|
13
|
282.50
|
|
2026-01-29
|
5
|
1
|
4
|
274.50
|
|
2026-01-28
|
5
|
0
|
5
|
275.00
|
|
2026-01-27
|
5
|
1
|
4
|
275.50
|
|
2026-01-21
|
0
|
3
|
-3
|
278.50
|
|
2026-01-15
|
1
|
56
|
-55
|
286.00
|
|
2026-01-07
|
56
|
0
|
56
|
281.50
|
|
2026-01-02
|
1
|
5
|
-4
|
282.00
|
|
2025-12-31
|
5
|
0
|
5
|
281.50
|
|
2025-12-30
|
6
|
0
|
6
|
282.50
|
|
2025-12-29
|
6
|
0
|
6
|
280.50
|
|
2025-12-22
|
1
|
0
|
1
|
286.50
|
|
2025-12-16
|
3
|
0
|
3
|
285.50
|
|
2025-12-10
|
0
|
8
|
-8
|
293.00
|
|
2025-12-04
|
0
|
5
|
-5
|
296.00
|
|
2025-12-01
|
5
|
0
|
5
|
292.50
|
|
2025-11-28
|
5
|
0
|
5
|
297.00
|
|
2025-11-27
|
4
|
0
|
4
|
295.00
|
|
2025-11-12
|
0
|
3
|
-3
|
285.50
|
|
2025-11-10
|
0
|
2
|
-2
|
290.00
|
|
2025-11-06
|
1
|
0
|
1
|
292.50
|
|
2025-10-30
|
5
|
0
|
5
|
292.50
|
|
2025-10-29
|
5
|
0
|
5
|
291.50
|
|
2025-10-28
|
4
|
0
|
4
|
291.00
|
|
2025-10-27
|
1
|
0
|
1
|
290.50
|
|
2025-10-22
|
0
|
1
|
-1
|
292.00
|
|
2025-10-08
|
0
|
4
|
-4
|
295.00
|
|
2025-10-03
|
2
|
0
|
2
|
297.00
|
|
2025-10-01
|
5
|
0
|
5
|
296.00
|
|
2025-09-30
|
8
|
0
|
8
|
301.00
|
|
2025-09-26
|
6
|
0
|
6
|
294.50
|
|
2025-09-09
|
1
|
0
|
1
|
292.00
|
|
2025-09-08
|
0
|
2
|
-2
|
292.00
|
|
2025-09-02
|
2
|
0
|
2
|
295.50
|
|
2025-08-29
|
5
|
0
|
5
|
311.50
|
|
2025-08-28
|
7
|
1
|
6
|
311.50
|
|
2025-08-27
|
10
|
0
|
10
|
308.00
|
|
2025-08-15
|
3
|
0
|
3
|
300.00
|
|
2025-08-13
|
0
|
2
|
-2
|
297.50
|
|
2025-08-11
|
1
|
5
|
-4
|
296.00
|
|
2025-07-30
|
10
|
3
|
7
|
325.50
|
|
2025-07-15
|
4
|
1
|
3
|
327.50
|
|
2025-06-27
|
0
|
10
|
-10
|
286.00
|
|
2025-06-24
|
10
|
0
|
10
|
285.00
|
|
2025-05-13
|
0
|
10
|
-10
|
296.00
|
|
2025-05-12
|
0
|
25
|
-25
|
293.00
|
|
2025-05-05
|
0
|
7
|
-7
|
296.50
|
|
2025-04-14
|
0
|
3
|
-3
|
288.50
|
|
2025-04-08
|
4
|
0
|
4
|
282.50
|
|
2025-04-01
|
0
|
4
|
-4
|
305.00
|
|
2025-03-25
|
0
|
10
|
-10
|
313.50
|
|
2025-03-21
|
0
|
1
|
-1
|
315.00
|
|
2025-03-20
|
2
|
0
|
2
|
315.00
|
|
2025-03-18
|
0
|
4
|
-4
|
314.00
|
|
2025-03-10
|
12
|
0
|
12
|
318.50
|
|
2025-03-07
|
20
|
0
|
20
|
319.00
|
|
2025-02-19
|
0
|
1
|
-1
|
297.00
|
|
2025-02-14
|
2
|
0
|
2
|
296.00
|
|
2025-01-15
|
1
|
0
|
1
|
295.00
|
|
2025-01-09
|
1
|
0
|
1
|
297.00
|
|
2025-01-02
|
5
|
0
|
5
|
296.00
|
|
2024-12-05
|
1
|
0
|
1
|
290.00
|
|
2024-11-15
|
4
|
0
|
4
|
290.00
|
|
2024-11-05
|
1
|
0
|
1
|
290.50
|
|
2024-10-11
|
1
|
0
|
1
|
286.50
|
|
2024-08-13
|
2
|
0
|
2
|
294.50
|
| 合計 | 518 | 207 | 311 | |
