| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
1152
|
-1133
|
60.10
|
|
2026-07-08
|
25
|
75
|
-50
|
66.20
|
|
2026-07-02
|
41
|
452
|
-411
|
67.20
|
|
2026-06-22
|
272
|
124
|
148
|
67.80
|
|
2026-06-17
|
43
|
129
|
-86
|
67.50
|
|
2026-06-10
|
218
|
357
|
-139
|
66.20
|
|
2026-06-09
|
361
|
565
|
-204
|
70.60
|
|
2026-06-08
|
452
|
97
|
355
|
69.20
|
|
2026-06-01
|
1234
|
493
|
741
|
77.20
|
|
2026-05-26
|
797
|
285
|
512
|
62.60
|
|
2026-05-22
|
228
|
767
|
-539
|
59.50
|
|
2026-05-20
|
84
|
1176
|
-1092
|
51.40
|
|
2026-05-19
|
227
|
34
|
193
|
51.70
|
|
2026-05-18
|
26
|
262
|
-236
|
51.90
|
|
2026-05-15
|
122
|
310
|
-188
|
52.20
|
|
2026-05-14
|
140
|
443
|
-303
|
53.20
|
|
2026-05-13
|
137
|
563
|
-426
|
52.80
|
|
2026-05-07
|
61
|
980
|
-919
|
49.95
|
|
2026-05-06
|
88
|
221
|
-133
|
49.20
|
|
2026-04-29
|
44
|
791
|
-747
|
46.30
|
|
2026-04-23
|
85
|
230
|
-145
|
46.30
|
|
2026-04-22
|
40
|
946
|
-906
|
47.75
|
|
2026-04-21
|
17
|
930
|
-913
|
47.35
|
|
2026-04-20
|
31
|
269
|
-238
|
46.60
|
|
2026-04-14
|
223
|
515
|
-292
|
44.60
|
|
2026-04-13
|
281
|
23
|
258
|
44.55
|
|
2026-04-07
|
541
|
2
|
539
|
40.85
|
|
2026-04-02
|
519
|
9
|
510
|
40.85
|
|
2026-04-01
|
15
|
520
|
-505
|
41.10
|
|
2026-03-31
|
74
|
306
|
-232
|
40.05
|
|
2026-03-26
|
29
|
715
|
-686
|
42.95
|
|
2026-03-12
|
19
|
96
|
-77
|
42.95
|
|
2026-03-09
|
97
|
12
|
85
|
40.05
|
|
2026-03-02
|
37
|
200
|
-163
|
44.75
|
|
2026-02-11
|
4
|
133
|
-129
|
45.35
|
|
2026-01-30
|
34
|
102
|
-68
|
45.00
|
|
2026-01-23
|
905
|
409
|
496
|
48.00
|
|
2026-01-20
|
187
|
20
|
167
|
44.80
|
|
2025-12-26
|
13
|
83
|
-70
|
42.50
|
|
2025-12-18
|
92
|
40
|
52
|
42.20
|
|
2025-12-01
|
82
|
167
|
-85
|
44.05
|
|
2025-11-19
|
15
|
60
|
-45
|
40.65
|
|
2025-11-07
|
84
|
8
|
76
|
42.35
|
|
2025-11-05
|
238
|
19
|
219
|
43.55
|
|
2025-10-29
|
95
|
222
|
-127
|
47.55
|
|
2025-10-14
|
129
|
11
|
118
|
43.05
|
|
2025-10-08
|
182
|
69
|
113
|
46.90
|
|
2025-10-01
|
138
|
460
|
-322
|
45.05
|
|
2025-09-25
|
549
|
173
|
376
|
47.10
|
|
2025-09-24
|
22
|
418
|
-396
|
44.65
|
|
2025-09-08
|
3
|
60
|
-57
|
41.85
|
|
2025-08-29
|
435
|
9
|
426
|
41.15
|
|
2025-08-28
|
5
|
75
|
-70
|
41.35
|
|
2025-08-22
|
338
|
14
|
324
|
40.90
|
|
2025-08-15
|
259
|
23
|
236
|
41.15
|
|
2025-08-12
|
337
|
9
|
328
|
42.10
|
|
2025-08-07
|
132
|
53
|
79
|
44.20
|
|
2025-07-30
|
368
|
25
|
343
|
44.15
|
|
2025-07-25
|
1196
|
19
|
1177
|
43.30
|
|
2025-07-23
|
4
|
29
|
-25
|
42.75
|
|
2025-07-22
|
327
|
9
|
318
|
42.35
|
|
2025-07-21
|
125
|
20
|
105
|
43.40
|
|
2025-07-16
|
267
|
156
|
111
|
42.50
|
|
2025-07-14
|
234
|
1
|
233
|
41.65
|
|
2025-06-23
|
114
|
6
|
108
|
40.20
|
|
2025-06-19
|
7
|
75
|
-68
|
41.20
|
|
2025-06-06
|
59
|
3
|
56
|
41.10
|
|
2025-06-05
|
41
|
4
|
37
|
41.60
|
|
2025-05-23
|
293
|
19
|
274
|
41.50
|
|
2025-05-22
|
7
|
42
|
-35
|
42.10
|
|
2025-05-19
|
10
|
98
|
-88
|
41.45
|
|
2025-05-16
|
101
|
10
|
91
|
41.30
|
|
2025-05-12
|
4
|
77
|
-73
|
42.60
|
|
2025-04-28
|
66
|
5
|
61
|
40.70
|
|
2025-04-24
|
25
|
48
|
-23
|
39.90
|
|
2025-04-16
|
38
|
105
|
-67
|
40.40
|
|
2025-04-15
|
94
|
28
|
66
|
41.35
|
|
2025-04-11
|
110
|
30
|
80
|
40.00
|
|
2025-04-02
|
256
|
6
|
250
|
42.85
|
|
2025-04-01
|
29
|
158
|
-129
|
43.30
|
|
2025-03-31
|
198
|
130
|
68
|
42.20
|
|
2025-03-28
|
173
|
34
|
139
|
44.05
|
|
2025-03-24
|
695
|
71
|
624
|
46.00
|
|
2025-03-21
|
279
|
11
|
268
|
47.50
|
|
2025-03-19
|
51
|
9
|
42
|
47.10
|
|
2025-03-17
|
2
|
61
|
-59
|
46.65
|
|
2025-01-20
|
41
|
5
|
36
|
49.95
|
|
2024-12-26
|
163
|
32
|
131
|
50.50
|
|
2024-12-18
|
11
|
72
|
-61
|
49.15
|
|
2024-11-19
|
78
|
161
|
-83
|
49.20
|
|
2024-10-17
|
5
|
98
|
-93
|
45.50
|
|
2024-09-27
|
23
|
151
|
-128
|
44.35
|
|
2024-09-04
|
196
|
110
|
86
|
42.25
|
|
2024-09-02
|
1177
|
13
|
1164
|
45.45
|
|
2024-08-05
|
81
|
676
|
-595
|
43.35
|
|
2024-07-29
|
74
|
351
|
-277
|
47.00
|
| 合計 | 17927 | 19644 | -1717 | |
