| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
17
|
-13
|
43.25
|
|
2026-07-13
|
54
|
0
|
54
|
42.15
|
|
2026-07-08
|
48
|
0
|
48
|
43.15
|
|
2026-07-07
|
30
|
0
|
30
|
43.85
|
|
2026-07-06
|
67
|
2
|
65
|
44.95
|
|
2026-06-02
|
14
|
74
|
-60
|
51.90
|
|
2026-05-28
|
0
|
10
|
-10
|
41.00
|
|
2026-05-21
|
0
|
19
|
-19
|
39.90
|
|
2026-05-20
|
10
|
0
|
10
|
38.80
|
|
2026-05-14
|
2
|
10
|
-8
|
39.10
|
|
2026-05-12
|
0
|
21
|
-21
|
39.70
|
|
2026-05-08
|
17
|
28
|
-11
|
39.90
|
|
2026-05-07
|
0
|
103
|
-103
|
39.95
|
|
2026-04-30
|
5
|
0
|
5
|
38.50
|
|
2026-04-23
|
25
|
3
|
22
|
38.45
|
|
2026-04-08
|
8
|
0
|
8
|
38.80
|
|
2026-04-01
|
6
|
0
|
6
|
37.75
|
|
2026-03-04
|
0
|
13
|
-13
|
36.65
|
|
2026-02-24
|
11
|
0
|
11
|
39.50
|
|
2026-02-05
|
3
|
15
|
-12
|
37.65
|
|
2026-01-29
|
13
|
0
|
13
|
38.45
|
|
2026-01-28
|
10
|
1
|
9
|
38.55
|
|
2026-01-19
|
0
|
11
|
-11
|
39.45
|
|
2026-01-15
|
0
|
6
|
-6
|
39.00
|
|
2026-01-14
|
13
|
0
|
13
|
39.15
|
|
2026-01-09
|
18
|
0
|
18
|
37.70
|
|
2026-01-08
|
15
|
0
|
15
|
37.85
|
|
2026-01-07
|
23
|
0
|
23
|
38.15
|
|
2025-12-31
|
0
|
5
|
-5
|
38.70
|
|
2025-12-30
|
1
|
280
|
-279
|
38.75
|
|
2025-12-29
|
23
|
0
|
23
|
38.90
|
|
2025-12-24
|
5
|
0
|
5
|
40.10
|
|
2025-12-22
|
7
|
0
|
7
|
40.95
|
|
2025-12-18
|
5
|
0
|
5
|
39.60
|
|
2025-12-17
|
23
|
0
|
23
|
39.40
|
|
2025-12-09
|
3
|
0
|
3
|
40.15
|
|
2025-12-08
|
3
|
0
|
3
|
40.30
|
|
2025-11-21
|
15
|
0
|
15
|
40.00
|
|
2025-11-14
|
0
|
20
|
-20
|
42.95
|
|
2025-11-12
|
0
|
20
|
-20
|
42.65
|
|
2025-11-10
|
1
|
65
|
-64
|
41.90
|
|
2025-11-05
|
10
|
0
|
10
|
38.30
|
|
2025-10-20
|
13
|
0
|
13
|
40.10
|
|
2025-10-17
|
23
|
0
|
23
|
39.15
|
|
2025-10-15
|
26
|
0
|
26
|
39.05
|
|
2025-10-14
|
12
|
0
|
12
|
39.30
|
|
2025-10-13
|
10
|
0
|
10
|
39.50
|
|
2025-10-02
|
0
|
10
|
-10
|
41.05
|
|
2025-09-26
|
0
|
4
|
-4
|
41.20
|
|
2025-09-24
|
12
|
2
|
10
|
41.85
|
|
2025-09-23
|
6
|
0
|
6
|
41.45
|
|
2025-09-19
|
32
|
1
|
31
|
42.10
|
|
2025-09-18
|
1
|
39
|
-38
|
42.30
|
|
2025-09-12
|
0
|
3
|
-3
|
40.75
|
|
2025-09-10
|
60
|
0
|
60
|
41.35
|
|
2025-09-05
|
13
|
0
|
13
|
42.15
|
|
2025-09-04
|
0
|
13
|
-13
|
42.40
|
|
2025-09-03
|
36
|
0
|
36
|
41.30
|
|
2025-09-02
|
1
|
5
|
-4
|
41.35
|
|
2025-09-01
|
7
|
0
|
7
|
41.60
|
|
2025-08-22
|
13
|
0
|
13
|
41.45
|
|
2025-08-14
|
19
|
0
|
19
|
42.75
|
|
2025-07-17
|
0
|
8
|
-8
|
44.60
|
|
2025-07-15
|
1
|
10
|
-9
|
43.35
|
|
2025-07-11
|
8
|
1
|
7
|
44.70
|
|
2025-07-07
|
0
|
204
|
-204
|
45.05
|
|
2025-06-24
|
16
|
0
|
16
|
45.15
|
|
2025-06-06
|
0
|
10
|
-10
|
49.50
|
|
2025-05-23
|
0
|
10
|
-10
|
47.95
|
|
2025-05-16
|
8
|
0
|
8
|
47.30
|
|
2025-04-23
|
2
|
19
|
-17
|
46.20
|
|
2025-04-21
|
20
|
8
|
12
|
44.60
|
|
2025-04-18
|
6
|
0
|
6
|
46.10
|
|
2025-04-08
|
85
|
21
|
64
|
38.90
|
|
2025-03-20
|
11
|
0
|
11
|
53.00
|
|
2025-02-25
|
1
|
11
|
-10
|
51.20
|
|
2025-02-14
|
6
|
0
|
6
|
52.00
|
|
2025-01-14
|
1
|
9
|
-8
|
49.45
|
|
2024-12-17
|
0
|
6
|
-6
|
52.20
|
|
2024-12-06
|
0
|
17
|
-17
|
56.90
|
|
2024-12-05
|
1
|
15
|
-14
|
56.90
|
|
2024-12-02
|
12
|
0
|
12
|
55.80
|
|
2024-11-20
|
1
|
30
|
-29
|
54.70
|
|
2024-11-13
|
31
|
0
|
31
|
55.10
|
|
2024-10-18
|
8
|
40
|
-32
|
58.80
|
|
2024-09-13
|
21
|
1
|
20
|
55.00
|
|
2024-08-14
|
5
|
61
|
-56
|
57.30
|
|
2024-08-09
|
112
|
51
|
61
|
55.40
|
| 合計 | 1132 | 1332 | -200 | |
