| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
311
|
98
|
213
|
329.00
|
|
2026-07-21
|
17
|
427
|
-410
|
324.00
|
|
2026-07-09
|
358
|
11
|
347
|
373.50
|
|
2026-07-08
|
1708
|
281
|
1427
|
377.00
|
|
2026-07-07
|
130
|
311
|
-181
|
373.00
|
|
2026-07-03
|
249
|
15
|
234
|
377.00
|
|
2026-06-24
|
65
|
18
|
47
|
372.00
|
|
2026-06-23
|
80
|
274
|
-194
|
372.50
|
|
2026-06-17
|
38
|
317
|
-279
|
374.00
|
|
2026-06-12
|
2551
|
38
|
2513
|
372.00
|
|
2026-06-11
|
6046
|
543
|
5503
|
370.00
|
|
2026-06-10
|
87
|
984
|
-897
|
380.50
|
|
2026-06-04
|
3308
|
91
|
3217
|
404.00
|
|
2026-06-03
|
252
|
169
|
83
|
417.00
|
|
2026-05-28
|
252
|
68
|
184
|
308.50
|
|
2026-05-27
|
475
|
38
|
437
|
312.00
|
|
2026-05-26
|
67
|
270
|
-203
|
316.50
|
|
2026-05-22
|
43
|
480
|
-437
|
316.00
|
|
2026-05-21
|
91
|
636
|
-545
|
308.00
|
|
2026-05-20
|
269
|
1247
|
-978
|
290.00
|
|
2026-05-19
|
49
|
851
|
-802
|
290.00
|
|
2026-05-15
|
501
|
67
|
434
|
306.00
|
|
2026-05-05
|
15
|
139
|
-124
|
321.00
|
|
2026-05-04
|
14
|
542
|
-528
|
318.00
|
|
2026-04-28
|
320
|
36
|
284
|
321.00
|
|
2026-04-22
|
44
|
292
|
-248
|
335.00
|
|
2026-04-21
|
371
|
67
|
304
|
340.00
|
|
2026-04-16
|
89
|
14
|
75
|
318.50
|
|
2026-04-14
|
375
|
23
|
352
|
323.00
|
|
2026-04-07
|
36
|
4
|
32
|
289.00
|
|
2026-03-26
|
11
|
1047
|
-1036
|
287.00
|
|
2026-03-24
|
44
|
7
|
37
|
281.50
|
|
2026-03-23
|
14
|
78
|
-64
|
280.00
|
|
2026-03-19
|
25
|
55
|
-30
|
286.50
|
|
2026-03-18
|
55
|
1581
|
-1526
|
293.00
|
|
2026-03-17
|
19
|
437
|
-418
|
289.00
|
|
2026-03-11
|
295
|
19
|
276
|
289.00
|
|
2026-03-10
|
74
|
141
|
-67
|
282.50
|
|
2026-03-06
|
293
|
10
|
283
|
289.00
|
|
2026-03-05
|
9
|
686
|
-677
|
289.50
|
|
2026-03-02
|
339
|
166
|
173
|
301.00
|
|
2026-02-26
|
264
|
47
|
217
|
291.50
|
|
2026-02-24
|
69
|
21
|
48
|
284.00
|
|
2026-02-23
|
30
|
258
|
-228
|
283.50
|
|
2026-02-11
|
860
|
54
|
806
|
286.00
|
|
2026-02-05
|
122
|
13
|
109
|
273.00
|
|
2026-02-04
|
195
|
23
|
172
|
278.00
|
|
2026-02-03
|
207
|
16
|
191
|
276.50
|
|
2026-01-30
|
253
|
67
|
186
|
280.00
|
|
2026-01-29
|
8
|
628
|
-620
|
283.00
|
|
2026-01-23
|
85
|
13
|
72
|
280.00
|
|
2026-01-22
|
508
|
168
|
340
|
283.00
|
|
2026-01-21
|
346
|
25
|
321
|
275.00
|
|
2026-01-19
|
1479
|
34
|
1445
|
282.00
|
|
2026-01-15
|
95
|
35
|
60
|
283.00
|
|
2026-01-14
|
100
|
910
|
-810
|
286.00
|
|
2026-01-12
|
236
|
77
|
159
|
280.50
|
|
2026-01-05
|
598
|
77
|
521
|
278.00
|
|
2025-12-31
|
696
|
133
|
563
|
272.00
|
|
2025-12-30
|
344
|
1
|
343
|
263.00
|
|
2025-12-29
|
180
|
4
|
176
|
263.00
|
|
2025-12-18
|
153
|
5
|
148
|
260.00
|
|
2025-12-17
|
757
|
19
|
738
|
265.00
|
|
2025-12-16
|
191
|
4
|
187
|
273.00
|
|
2025-12-12
|
24
|
57
|
-33
|
286.50
|
|
2025-12-11
|
21
|
60
|
-39
|
288.00
|
|
2025-12-08
|
9
|
93
|
-84
|
297.50
|
|
2025-12-05
|
16
|
246
|
-230
|
297.50
|
|
2025-12-04
|
14
|
626
|
-612
|
294.50
|
|
2025-12-03
|
108
|
26
|
82
|
292.50
|
|
2025-12-02
|
11
|
67
|
-56
|
288.50
|
|
2025-12-01
|
25
|
131
|
-106
|
287.00
|
|
2025-11-26
|
36
|
79
|
-43
|
279.50
|
|
2025-11-21
|
91
|
18
|
73
|
270.00
|
|
2025-11-20
|
96
|
208
|
-112
|
274.00
|
|
2025-11-19
|
528
|
10
|
518
|
267.00
|
|
2025-11-13
|
26
|
255
|
-229
|
285.00
|
|
2025-11-10
|
13
|
55
|
-42
|
291.50
|
|
2025-11-06
|
59
|
568
|
-509
|
293.00
|
|
2025-11-04
|
111
|
620
|
-509
|
287.50
|
|
2025-11-03
|
16
|
495
|
-479
|
297.50
|
|
2025-10-31
|
127
|
37
|
90
|
300.50
|
|
2025-10-30
|
335
|
177
|
158
|
306.00
|
|
2025-10-27
|
204
|
410
|
-206
|
309.50
|
|
2025-10-23
|
33
|
563
|
-530
|
293.50
|
|
2025-10-22
|
52
|
604
|
-552
|
289.50
|
|
2025-10-20
|
67
|
263
|
-196
|
296.50
|
|
2025-10-13
|
98
|
207
|
-109
|
294.50
|
|
2025-10-03
|
33
|
678
|
-645
|
300.00
|
|
2025-10-02
|
138
|
607
|
-469
|
294.00
|
|
2025-09-26
|
65
|
251
|
-186
|
285.00
|
|
2025-09-25
|
515
|
195
|
320
|
285.00
|
|
2025-09-22
|
12
|
171
|
-159
|
281.00
|
|
2025-09-17
|
11
|
131
|
-120
|
273.00
|
|
2025-09-04
|
21
|
175
|
-154
|
257.00
|
|
2025-09-03
|
31
|
176
|
-145
|
253.50
|
|
2025-08-27
|
21
|
113
|
-92
|
269.00
|
|
2025-08-26
|
294
|
339
|
-45
|
265.00
|
|
2025-08-25
|
39
|
406
|
-367
|
268.00
|
|
2025-08-22
|
106
|
36
|
70
|
258.50
|
|
2025-08-18
|
75
|
202
|
-127
|
269.00
|
|
2025-08-12
|
221
|
38
|
183
|
283.00
|
|
2025-08-08
|
169
|
9
|
160
|
290.50
|
|
2025-08-06
|
161
|
260
|
-99
|
288.50
|
|
2025-08-05
|
12
|
332
|
-320
|
288.00
|
|
2025-08-04
|
15
|
80
|
-65
|
281.00
|
|
2025-08-01
|
40
|
946
|
-906
|
285.00
|
|
2025-07-30
|
161
|
12
|
149
|
270.00
|
|
2025-07-29
|
39
|
192
|
-153
|
267.50
|
|
2025-07-24
|
239
|
10
|
229
|
269.00
|
|
2025-07-23
|
1186
|
44
|
1142
|
264.50
|
|
2025-07-22
|
100
|
822
|
-722
|
262.50
|
|
2025-07-21
|
2
|
102
|
-100
|
273.50
|
|
2025-07-17
|
431
|
4
|
427
|
271.00
|
|
2025-07-11
|
207
|
21
|
186
|
273.00
|
|
2025-07-09
|
25
|
407
|
-382
|
276.00
|
|
2025-07-08
|
18
|
594
|
-576
|
272.00
|
|
2025-07-03
|
11
|
51
|
-40
|
280.00
|
|
2025-07-02
|
3
|
95
|
-92
|
282.00
|
|
2025-07-01
|
767
|
286
|
481
|
281.00
|
|
2025-06-30
|
35
|
472
|
-437
|
274.50
|
|
2025-06-27
|
585
|
54
|
531
|
285.50
|
|
2025-06-26
|
181
|
47
|
134
|
290.00
|
|
2025-06-25
|
200
|
56
|
144
|
293.00
|
|
2025-06-23
|
23
|
844
|
-821
|
282.00
|
|
2025-06-19
|
417
|
9
|
408
|
279.00
|
|
2025-06-18
|
15
|
186
|
-171
|
283.00
|
|
2025-06-13
|
8
|
255
|
-247
|
287.50
|
|
2025-06-10
|
292
|
36
|
256
|
283.50
|
|
2025-06-09
|
307
|
19
|
288
|
276.00
|
|
2025-06-05
|
268
|
79
|
189
|
281.50
|
|
2025-06-04
|
219
|
412
|
-193
|
280.00
|
|
2025-06-02
|
169
|
35
|
134
|
271.00
|
|
2025-05-29
|
515
|
48
|
467
|
271.50
|
|
2025-05-26
|
8
|
96
|
-88
|
265.50
|
|
2025-05-22
|
223
|
28
|
195
|
267.50
|
|
2025-05-14
|
147
|
749
|
-602
|
276.50
|
|
2025-05-05
|
253
|
90
|
163
|
246.50
|
|
2025-04-30
|
108
|
27
|
81
|
238.50
|
|
2025-04-21
|
172
|
116
|
56
|
232.00
|
|
2025-04-18
|
18
|
76
|
-58
|
230.50
|
|
2025-04-16
|
40
|
138
|
-98
|
227.00
|
|
2025-04-15
|
188
|
37
|
151
|
228.00
|
|
2025-03-31
|
1007
|
70
|
937
|
224.50
|
|
2025-03-28
|
287
|
423
|
-136
|
241.00
|
|
2025-03-27
|
366
|
201
|
165
|
246.00
|
|
2025-03-21
|
25
|
88
|
-63
|
256.00
|
|
2025-03-20
|
43
|
399
|
-356
|
257.00
|
|
2025-03-19
|
592
|
27
|
565
|
253.50
|
|
2025-03-18
|
318
|
26
|
292
|
259.50
|
|
2025-03-17
|
174
|
4
|
170
|
255.00
|
|
2025-03-07
|
24
|
114
|
-90
|
258.00
|
|
2025-02-21
|
36
|
15
|
21
|
270.00
|
|
2025-02-17
|
31
|
200
|
-169
|
260.50
|
|
2025-02-14
|
25
|
80
|
-55
|
260.00
|
|
2025-02-11
|
174
|
57
|
117
|
258.00
|
|
2025-02-10
|
250
|
52
|
198
|
252.00
|
|
2025-02-03
|
1352
|
65
|
1287
|
243.00
|
|
2025-01-22
|
542
|
23
|
519
|
269.50
|
|
2025-01-21
|
555
|
40
|
515
|
269.00
|
|
2025-01-20
|
192
|
21
|
171
|
267.00
|
|
2025-01-16
|
84
|
284
|
-200
|
260.00
|
|
2025-01-08
|
366
|
25
|
341
|
295.00
|
|
2025-01-06
|
685
|
41
|
644
|
294.00
|
|
2025-01-02
|
126
|
8
|
118
|
280.00
|
|
2024-12-30
|
89
|
236
|
-147
|
288.00
|
|
2024-12-26
|
295
|
12
|
283
|
291.00
|
|
2024-12-23
|
176
|
38
|
138
|
289.00
|
|
2024-12-20
|
39
|
5
|
34
|
277.50
|
|
2024-12-18
|
280
|
14
|
266
|
276.00
|
|
2024-12-17
|
216
|
16
|
200
|
275.00
|
|
2024-12-16
|
874
|
90
|
784
|
275.00
|
|
2024-12-09
|
272
|
60
|
212
|
296.00
|
|
2024-12-05
|
261
|
12
|
249
|
294.00
|
|
2024-12-03
|
266
|
20
|
246
|
293.00
|
|
2024-11-28
|
260
|
960
|
-700
|
288.00
|
|
2024-11-27
|
324
|
23
|
301
|
286.50
|
|
2024-11-25
|
609
|
24
|
585
|
299.00
|
|
2024-11-22
|
101
|
23
|
78
|
297.00
|
|
2024-11-21
|
49
|
397
|
-348
|
294.00
|
|
2024-11-19
|
232
|
84
|
148
|
290.00
|
|
2024-11-15
|
378
|
111
|
267
|
297.00
|
|
2024-11-12
|
161
|
84
|
77
|
313.00
|
|
2024-11-11
|
621
|
64
|
557
|
325.00
|
|
2024-11-06
|
403
|
37
|
366
|
320.50
|
|
2024-11-04
|
212
|
34
|
178
|
313.50
|
|
2024-10-29
|
119
|
292
|
-173
|
303.00
|
|
2024-10-28
|
328
|
178
|
150
|
310.00
|
|
2024-10-23
|
101
|
44
|
57
|
317.00
|
|
2024-10-14
|
128
|
20
|
108
|
283.50
|
|
2024-10-11
|
83
|
281
|
-198
|
282.00
|
|
2024-10-07
|
278
|
21
|
257
|
267.50
|
|
2024-09-30
|
35
|
301
|
-266
|
264.00
|
|
2024-09-05
|
71
|
8
|
63
|
247.00
|
|
2024-09-03
|
165
|
32
|
133
|
272.00
|
|
2024-08-30
|
36
|
319
|
-283
|
268.00
|
|
2024-08-28
|
80
|
223
|
-143
|
278.50
|
|
2024-08-27
|
69
|
211
|
-142
|
275.50
|
|
2024-08-23
|
21
|
119
|
-98
|
276.00
|
|
2024-08-19
|
366
|
33
|
333
|
278.00
|
|
2024-08-08
|
132
|
632
|
-500
|
240.00
|
|
2024-08-05
|
1135
|
138
|
997
|
239.50
|
|
2024-08-02
|
270
|
113
|
157
|
266.00
|
|
2024-07-29
|
173
|
22
|
151
|
270.00
|
|
2024-07-26
|
427
|
25
|
402
|
275.00
|
| 合計 | 56233 | 40398 | 15835 | |
