| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
80
|
0
|
80
|
128.50
|
|
2026-07-08
|
13
|
2
|
11
|
143.50
|
|
2026-07-07
|
22
|
0
|
22
|
144.00
|
|
2026-06-26
|
80
|
15
|
65
|
137.00
|
|
2026-06-25
|
24
|
8
|
16
|
145.50
|
|
2026-06-09
|
35
|
6
|
29
|
160.00
|
|
2026-05-28
|
15
|
54
|
-39
|
156.50
|
|
2026-05-13
|
50
|
12
|
38
|
146.50
|
|
2026-04-08
|
17
|
39
|
-22
|
131.50
|
|
2026-03-31
|
36
|
4
|
32
|
123.00
|
|
2026-03-10
|
78
|
17
|
61
|
128.00
|
|
2026-03-09
|
51
|
8
|
43
|
130.00
|
|
2026-03-06
|
67
|
5
|
62
|
137.00
|
|
2026-03-05
|
43
|
6
|
37
|
140.50
|
|
2026-03-04
|
46
|
6
|
40
|
134.50
|
|
2026-01-26
|
14
|
2
|
12
|
152.50
|
|
2026-01-19
|
24
|
1
|
23
|
150.00
|
|
2026-01-13
|
1
|
143
|
-142
|
152.00
|
|
2025-12-24
|
9
|
0
|
9
|
158.00
|
|
2025-12-09
|
18
|
6
|
12
|
158.50
|
|
2025-11-12
|
111
|
56
|
55
|
185.50
|
|
2025-11-06
|
134
|
86
|
48
|
153.50
|
|
2025-11-05
|
75
|
97
|
-22
|
152.00
|
|
2025-10-23
|
4
|
79
|
-75
|
136.00
|
|
2025-10-21
|
93
|
10
|
83
|
139.00
|
|
2025-10-13
|
32
|
4
|
28
|
131.00
|
|
2025-10-09
|
52
|
24
|
28
|
132.00
|
|
2025-10-08
|
8
|
28
|
-20
|
131.00
|
|
2025-10-01
|
38
|
8
|
30
|
127.50
|
|
2025-09-26
|
8
|
45
|
-37
|
121.00
|
|
2025-09-15
|
57
|
24
|
33
|
134.50
|
|
2025-09-12
|
46
|
21
|
25
|
133.00
|
|
2025-09-08
|
433
|
5
|
428
|
133.00
|
|
2025-09-03
|
7
|
19
|
-12
|
129.00
|
|
2025-08-13
|
66
|
29
|
37
|
133.00
|
|
2025-08-12
|
74
|
33
|
41
|
134.50
|
|
2025-08-07
|
97
|
7
|
90
|
122.00
|
|
2025-07-25
|
501
|
26
|
475
|
112.50
|
|
2025-07-24
|
103
|
25
|
78
|
113.50
|
|
2025-06-26
|
0
|
104
|
-104
|
102.00
|
|
2025-06-24
|
7
|
97
|
-90
|
101.50
|
|
2025-06-20
|
2
|
19
|
-17
|
99.50
|
|
2025-06-17
|
6
|
201
|
-195
|
102.50
|
|
2025-06-10
|
16
|
0
|
16
|
102.00
|
|
2025-06-05
|
19
|
2
|
17
|
106.00
|
|
2025-06-02
|
32
|
3
|
29
|
102.00
|
|
2025-05-27
|
1
|
41
|
-40
|
101.00
|
|
2025-04-25
|
39
|
11
|
28
|
86.10
|
|
2025-04-14
|
3
|
103
|
-100
|
80.90
|
|
2025-03-27
|
4
|
54
|
-50
|
97.10
|
|
2025-03-20
|
205
|
12
|
193
|
107.00
|
|
2025-03-19
|
29
|
64
|
-35
|
102.00
|
|
2025-03-17
|
30
|
13
|
17
|
106.50
|
|
2025-03-14
|
218
|
57
|
161
|
108.00
|
|
2025-03-13
|
57
|
123
|
-66
|
105.00
|
|
2025-02-21
|
22
|
5
|
17
|
98.60
|
|
2025-02-19
|
23
|
0
|
23
|
96.60
|
|
2025-02-18
|
22
|
0
|
22
|
96.50
|
|
2025-02-17
|
24
|
2
|
22
|
95.90
|
|
2025-02-14
|
22
|
3
|
19
|
94.90
|
|
2025-02-11
|
22
|
4
|
18
|
93.20
|
|
2025-02-10
|
33
|
0
|
33
|
93.60
|
|
2025-01-15
|
4
|
0
|
4
|
94.00
|
|
2025-01-08
|
17
|
3
|
14
|
99.20
|
|
2024-11-13
|
11
|
1
|
10
|
98.40
|
|
2024-10-23
|
65
|
4
|
61
|
107.00
|
|
2024-10-08
|
30
|
2
|
28
|
94.60
|
|
2024-09-30
|
30
|
0
|
30
|
92.40
|
|
2024-09-10
|
11
|
3
|
8
|
86.60
|
|
2024-08-06
|
2
|
51
|
-49
|
87.80
|
| 合計 | 3668 | 1942 | 1726 | |
