| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
8.55
|
|
2026-07-21
|
2
|
0
|
2
|
8.60
|
|
2026-07-20
|
1
|
1
|
0
|
8.62
|
|
2026-07-14
|
5
|
0
|
5
|
9.19
|
|
2026-07-09
|
16
|
0
|
16
|
10.10
|
|
2026-07-06
|
0
|
6
|
-6
|
10.00
|
|
2026-07-02
|
0
|
1
|
-1
|
9.90
|
|
2026-06-25
|
1
|
3
|
-2
|
10.65
|
|
2026-06-18
|
5
|
0
|
5
|
10.60
|
|
2026-06-10
|
4
|
2
|
2
|
10.95
|
|
2026-06-09
|
0
|
4
|
-4
|
12.00
|
|
2026-06-08
|
0
|
2
|
-2
|
12.60
|
|
2026-06-03
|
0
|
2
|
-2
|
13.10
|
|
2026-05-27
|
17
|
0
|
17
|
13.55
|
|
2026-05-25
|
4
|
2
|
2
|
13.15
|
|
2026-05-20
|
1
|
0
|
1
|
18.00
|
|
2026-04-27
|
3
|
0
|
3
|
21.95
|
|
2026-04-21
|
0
|
1
|
-1
|
22.90
|
|
2026-04-14
|
3
|
0
|
3
|
23.30
|
|
2026-04-13
|
3
|
0
|
3
|
24.30
|
|
2026-04-07
|
15
|
0
|
15
|
24.40
|
|
2026-03-18
|
5
|
0
|
5
|
29.00
|
|
2026-03-17
|
3
|
0
|
3
|
30.40
|
|
2026-03-13
|
2
|
0
|
2
|
30.15
|
|
2026-03-11
|
6
|
0
|
6
|
32.00
|
|
2026-03-09
|
5
|
0
|
5
|
32.80
|
|
2026-03-06
|
4
|
0
|
4
|
33.35
|
|
2026-02-11
|
3
|
0
|
3
|
32.90
|
|
2026-01-28
|
0
|
4
|
-4
|
39.80
|
|
2026-01-16
|
0
|
4
|
-4
|
37.25
|
|
2026-01-15
|
0
|
5
|
-5
|
38.45
|
|
2025-12-22
|
2
|
0
|
2
|
38.10
|
|
2025-12-19
|
3
|
0
|
3
|
39.00
|
|
2025-12-15
|
3
|
13
|
-10
|
40.80
|
|
2025-12-11
|
20
|
0
|
20
|
42.65
|
|
2025-11-27
|
0
|
4
|
-4
|
33.00
|
|
2025-10-09
|
0
|
1
|
-1
|
50.80
|
|
2025-09-25
|
0
|
1
|
-1
|
60.30
|
|
2025-09-22
|
0
|
6
|
-6
|
61.80
|
|
2025-09-16
|
0
|
2
|
-2
|
61.00
|
|
2025-08-28
|
0
|
2
|
-2
|
72.00
|
|
2025-08-22
|
2
|
0
|
2
|
71.30
|
|
2025-08-21
|
0
|
2
|
-2
|
74.10
|
|
2025-08-20
|
2
|
0
|
2
|
74.50
|
|
2025-08-19
|
0
|
3
|
-3
|
79.30
|
|
2025-08-13
|
2
|
0
|
2
|
66.20
|
|
2025-08-07
|
1
|
0
|
1
|
61.70
|
|
2025-07-23
|
0
|
14
|
-14
|
65.00
|
|
2025-07-22
|
0
|
1
|
-1
|
63.60
|
|
2025-07-07
|
0
|
1
|
-1
|
77.00
|
|
2025-06-20
|
0
|
1
|
-1
|
90.30
|
|
2025-06-11
|
1
|
0
|
1
|
84.70
|
|
2025-06-04
|
0
|
1
|
-1
|
82.80
|
|
2025-05-28
|
1
|
2
|
-1
|
96.00
|
|
2025-05-27
|
0
|
2
|
-2
|
93.00
|
|
2025-05-23
|
4
|
1
|
3
|
99.70
|
|
2025-05-14
|
1
|
0
|
1
|
93.00
|
|
2025-05-13
|
2
|
0
|
2
|
98.10
|
|
2025-05-07
|
3
|
0
|
3
|
89.30
|
|
2025-04-28
|
14
|
0
|
14
|
68.60
|
|
2025-04-25
|
0
|
16
|
-16
|
73.80
|
|
2025-04-10
|
2
|
0
|
2
|
62.40
|
|
2025-03-28
|
5
|
1
|
4
|
68.90
|
|
2025-03-25
|
0
|
2
|
-2
|
58.20
|
|
2025-03-13
|
3
|
0
|
3
|
58.60
|
|
2025-03-04
|
2
|
0
|
2
|
60.00
|
|
2025-03-03
|
5
|
0
|
5
|
59.70
|
|
2025-02-27
|
1
|
0
|
1
|
57.00
|
|
2025-01-02
|
0
|
10
|
-10
|
61.40
|
|
2024-12-30
|
0
|
2
|
-2
|
63.90
|
|
2024-12-26
|
1
|
1
|
0
|
64.20
|
|
2024-12-23
|
1
|
1
|
0
|
60.60
|
|
2024-12-20
|
1
|
1
|
0
|
58.80
|
|
2024-12-12
|
0
|
6
|
-6
|
65.30
|
|
2024-12-06
|
1
|
1
|
0
|
71.00
|
|
2024-12-04
|
1
|
0
|
1
|
71.30
|
|
2024-12-02
|
3
|
2
|
1
|
69.40
|
|
2024-11-29
|
0
|
1
|
-1
|
74.20
|
|
2024-11-25
|
0
|
2
|
-2
|
80.00
|
|
2024-11-18
|
2
|
0
|
2
|
80.90
|
|
2024-11-12
|
1
|
0
|
1
|
80.80
|
|
2024-10-24
|
1
|
0
|
1
|
79.90
|
|
2024-10-23
|
0
|
10
|
-10
|
80.10
|
|
2024-10-11
|
0
|
3
|
-3
|
79.40
|
|
2024-10-09
|
10
|
0
|
10
|
79.10
|
|
2024-10-07
|
0
|
5
|
-5
|
74.00
|
|
2024-10-04
|
2
|
0
|
2
|
67.30
|
|
2024-10-01
|
2
|
0
|
2
|
65.70
|
|
2024-09-30
|
5
|
0
|
5
|
59.80
|
|
2024-09-25
|
6
|
0
|
6
|
65.90
|
|
2024-09-23
|
1
|
8
|
-7
|
63.80
|
|
2024-09-20
|
4
|
0
|
4
|
70.30
|
|
2024-08-28
|
2
|
0
|
2
|
46.80
|
|
2024-08-22
|
0
|
9
|
-9
|
32.00
|
| 合計 | 232 | 175 | 57 | |
