| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
101
|
-99
|
252.50
|
|
2026-07-08
|
3
|
28
|
-25
|
301.00
|
|
2026-06-25
|
2
|
9
|
-7
|
308.00
|
|
2026-06-24
|
6
|
13
|
-7
|
304.00
|
|
2026-06-02
|
3
|
24
|
-21
|
276.50
|
|
2026-05-18
|
1
|
12
|
-11
|
211.50
|
|
2026-04-29
|
0
|
7
|
-7
|
178.50
|
|
2026-04-24
|
1
|
7
|
-6
|
174.50
|
|
2026-04-16
|
14
|
2
|
12
|
183.00
|
|
2026-04-07
|
0
|
7
|
-7
|
148.00
|
|
2026-03-18
|
8
|
1
|
7
|
165.00
|
|
2026-03-13
|
6
|
0
|
6
|
160.00
|
|
2026-03-10
|
5
|
0
|
5
|
165.50
|
|
2026-02-11
|
1
|
4
|
-3
|
173.50
|
|
2026-02-06
|
0
|
2
|
-2
|
167.00
|
|
2026-01-23
|
3
|
15
|
-12
|
177.00
|
|
2026-01-13
|
3
|
149
|
-146
|
175.50
|
|
2026-01-02
|
9
|
2
|
7
|
181.00
|
|
2025-12-29
|
3
|
0
|
3
|
172.00
|
|
2025-12-08
|
0
|
5
|
-5
|
183.50
|
|
2025-11-20
|
26
|
14
|
12
|
198.00
|
|
2025-10-15
|
3
|
16
|
-13
|
169.50
|
|
2025-09-08
|
14
|
3
|
11
|
153.00
|
|
2025-07-17
|
2
|
0
|
2
|
137.00
|
|
2025-07-15
|
0
|
2
|
-2
|
135.00
|
|
2025-07-11
|
0
|
3
|
-3
|
135.00
|
|
2025-07-09
|
2
|
0
|
2
|
132.00
|
|
2025-07-08
|
4
|
0
|
4
|
131.00
|
|
2025-06-25
|
0
|
6
|
-6
|
133.50
|
|
2025-06-18
|
0
|
2
|
-2
|
135.00
|
|
2025-06-13
|
4
|
0
|
4
|
133.00
|
|
2025-05-29
|
0
|
40
|
-40
|
138.00
|
|
2025-05-28
|
0
|
21
|
-21
|
135.00
|
|
2025-05-27
|
0
|
26
|
-26
|
133.50
|
|
2025-05-26
|
0
|
2
|
-2
|
135.00
|
|
2025-05-14
|
38
|
0
|
38
|
138.00
|
|
2025-05-13
|
11
|
0
|
11
|
134.00
|
|
2025-05-06
|
26
|
0
|
26
|
125.50
|
|
2025-05-05
|
22
|
6
|
16
|
125.00
|
|
2025-05-02
|
0
|
4
|
-4
|
129.00
|
|
2025-04-15
|
7
|
0
|
7
|
131.50
|
|
2025-03-07
|
0
|
5
|
-5
|
163.50
|
|
2025-02-27
|
4
|
0
|
4
|
165.00
|
|
2025-02-14
|
0
|
3
|
-3
|
162.00
|
|
2025-01-16
|
0
|
11
|
-11
|
153.00
|
|
2025-01-13
|
5
|
0
|
5
|
152.50
|
|
2025-01-08
|
0
|
4
|
-4
|
155.50
|
|
2025-01-02
|
2
|
0
|
2
|
150.50
|
|
2024-12-25
|
1
|
0
|
1
|
155.00
|
|
2024-12-20
|
2
|
0
|
2
|
154.00
|
|
2024-12-11
|
0
|
1
|
-1
|
158.50
|
|
2024-12-05
|
1
|
6
|
-5
|
161.50
|
|
2024-10-08
|
3
|
0
|
3
|
173.50
|
|
2024-10-07
|
0
|
1
|
-1
|
172.00
|
|
2024-09-26
|
0
|
30
|
-30
|
178.00
|
|
2024-09-24
|
5
|
0
|
5
|
179.00
|
|
2024-09-19
|
20
|
1
|
19
|
175.00
|
|
2024-08-21
|
1
|
7
|
-6
|
173.00
|
|
2024-08-15
|
7
|
20
|
-13
|
165.00
|
|
2024-08-09
|
2
|
10
|
-8
|
161.50
|
|
2024-08-07
|
10
|
0
|
10
|
153.50
|
|
2024-08-05
|
0
|
30
|
-30
|
147.00
|
|
2024-08-01
|
0
|
2
|
-2
|
169.00
|
|
2024-07-30
|
3
|
0
|
3
|
163.00
|
| 合計 | 295 | 664 | -369 | |
