| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
13
|
196
|
-183
|
124.50
|
|
2026-07-08
|
3
|
30
|
-27
|
138.00
|
|
2026-07-02
|
5
|
48
|
-43
|
142.00
|
|
2026-06-25
|
63
|
9
|
54
|
141.50
|
|
2026-06-16
|
34
|
1
|
33
|
125.50
|
|
2026-06-15
|
3
|
334
|
-331
|
127.00
|
|
2026-06-12
|
24
|
885
|
-861
|
123.50
|
|
2026-05-27
|
78
|
31
|
47
|
136.00
|
|
2026-05-15
|
66
|
357
|
-291
|
106.50
|
|
2026-04-30
|
37
|
227
|
-190
|
84.00
|
|
2026-04-28
|
43
|
369
|
-326
|
89.30
|
|
2026-04-15
|
45
|
17
|
28
|
88.70
|
|
2026-04-14
|
87
|
10
|
77
|
90.80
|
|
2026-03-13
|
6
|
28
|
-22
|
85.00
|
|
2026-03-10
|
28
|
10
|
18
|
81.90
|
|
2026-02-25
|
12
|
66
|
-54
|
93.20
|
|
2026-02-09
|
57
|
15
|
42
|
89.70
|
|
2026-02-03
|
18
|
84
|
-66
|
86.40
|
|
2026-02-02
|
15
|
83
|
-68
|
86.30
|
|
2026-01-27
|
2
|
159
|
-157
|
103.00
|
|
2026-01-26
|
166
|
38
|
128
|
102.50
|
|
2026-01-20
|
39
|
111
|
-72
|
107.50
|
|
2026-01-19
|
174
|
16
|
158
|
102.00
|
|
2026-01-02
|
105
|
10
|
95
|
90.20
|
|
2025-12-26
|
377
|
58
|
319
|
88.90
|
|
2025-12-23
|
45
|
9
|
36
|
87.40
|
|
2025-12-22
|
662
|
81
|
581
|
88.20
|
|
2025-12-16
|
186
|
42
|
144
|
82.30
|
|
2025-12-15
|
168
|
50
|
118
|
83.80
|
|
2025-11-13
|
3
|
76
|
-73
|
76.50
|
|
2025-11-10
|
11
|
375
|
-364
|
77.40
|
|
2025-10-30
|
18
|
159
|
-141
|
70.70
|
|
2025-09-17
|
0
|
801
|
-801
|
62.80
|
|
2025-09-16
|
2
|
117
|
-115
|
63.30
|
|
2025-09-12
|
0
|
6
|
-6
|
61.60
|
|
2025-08-25
|
20
|
9
|
11
|
60.90
|
|
2025-08-19
|
63
|
3
|
60
|
60.50
|
|
2025-08-18
|
146
|
1
|
145
|
61.80
|
|
2025-08-15
|
46
|
5
|
41
|
62.00
|
|
2025-08-14
|
70
|
0
|
70
|
62.10
|
|
2025-08-13
|
86
|
0
|
86
|
62.00
|
|
2025-08-12
|
150
|
0
|
150
|
62.00
|
|
2025-08-11
|
108
|
0
|
108
|
62.20
|
|
2025-08-08
|
304
|
0
|
304
|
62.00
|
|
2025-08-07
|
7
|
0
|
7
|
63.10
|
|
2025-07-16
|
0
|
60
|
-60
|
59.80
|
|
2025-07-15
|
0
|
4
|
-4
|
59.10
|
|
2025-07-11
|
1
|
30
|
-29
|
59.40
|
|
2025-07-10
|
2
|
4
|
-2
|
58.50
|
|
2025-07-03
|
0
|
31
|
-31
|
59.50
|
|
2025-06-30
|
1
|
228
|
-227
|
57.70
|
|
2025-06-23
|
0
|
172
|
-172
|
55.60
|
|
2025-06-18
|
0
|
7
|
-7
|
56.40
|
|
2025-06-06
|
7
|
0
|
7
|
55.60
|
|
2025-05-19
|
0
|
5
|
-5
|
56.40
|
|
2025-05-13
|
20
|
0
|
20
|
55.60
|
|
2025-05-07
|
6
|
0
|
6
|
54.20
|
|
2025-04-24
|
10
|
0
|
10
|
53.30
|
|
2025-04-23
|
10
|
5
|
5
|
53.30
|
|
2025-04-15
|
11
|
2
|
9
|
53.90
|
|
2025-04-11
|
49
|
4
|
45
|
52.30
|
|
2025-04-10
|
20
|
0
|
20
|
49.95
|
|
2025-03-05
|
6
|
0
|
6
|
63.80
|
|
2025-02-19
|
2
|
27
|
-25
|
65.30
|
|
2025-01-22
|
0
|
41
|
-41
|
62.00
|
|
2025-01-21
|
0
|
22
|
-22
|
61.40
|
|
2025-01-13
|
145
|
1
|
144
|
60.10
|
|
2024-12-19
|
0
|
10
|
-10
|
57.00
|
|
2024-12-05
|
0
|
280
|
-280
|
58.30
|
|
2024-11-28
|
69
|
0
|
69
|
56.90
|
|
2024-11-26
|
0
|
8
|
-8
|
57.40
|
|
2024-11-25
|
0
|
11
|
-11
|
57.70
|
|
2024-11-15
|
65
|
0
|
65
|
57.00
|
|
2024-11-04
|
5
|
0
|
5
|
57.00
|
|
2024-11-01
|
0
|
150
|
-150
|
57.70
|
|
2024-10-01
|
7
|
0
|
7
|
58.10
|
|
2024-09-26
|
6
|
0
|
6
|
57.80
|
|
2024-09-13
|
6
|
0
|
6
|
57.10
|
|
2024-09-10
|
6
|
0
|
6
|
56.70
|
|
2024-09-09
|
8
|
0
|
8
|
56.90
|
|
2024-09-06
|
41
|
0
|
41
|
57.00
|
|
2024-09-03
|
30
|
0
|
30
|
59.30
|
|
2024-08-28
|
0
|
76
|
-76
|
59.90
|
|
2024-08-27
|
1
|
214
|
-213
|
59.40
|
|
2024-08-12
|
25
|
0
|
25
|
59.30
|
| 合計 | 4154 | 6318 | -2164 | |
