| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
8
|
44
|
-36
|
235.00
|
|
2026-07-16
|
74
|
4
|
70
|
247.50
|
|
2026-07-09
|
1
|
13
|
-12
|
253.50
|
|
2026-06-26
|
6
|
41
|
-35
|
278.50
|
|
2026-06-25
|
4
|
308
|
-304
|
288.00
|
|
2026-06-24
|
312
|
1
|
311
|
294.00
|
|
2026-06-16
|
8
|
45
|
-37
|
312.50
|
|
2026-06-10
|
8
|
25
|
-17
|
293.00
|
|
2026-06-03
|
281
|
23
|
258
|
358.00
|
|
2026-05-18
|
34
|
11
|
23
|
328.50
|
|
2026-05-15
|
11
|
45
|
-34
|
336.00
|
|
2026-05-11
|
30
|
140
|
-110
|
343.50
|
|
2026-04-30
|
42
|
150
|
-108
|
252.50
|
|
2026-04-29
|
34
|
164
|
-130
|
268.00
|
|
2026-04-27
|
91
|
22
|
69
|
262.00
|
|
2026-04-21
|
224
|
48
|
176
|
265.50
|
|
2026-04-16
|
59
|
32
|
27
|
247.00
|
|
2026-04-15
|
11
|
69
|
-58
|
248.00
|
|
2026-04-14
|
103
|
31
|
72
|
249.50
|
|
2026-04-13
|
71
|
95
|
-24
|
245.00
|
|
2026-04-10
|
26
|
573
|
-547
|
240.50
|
|
2026-04-07
|
8
|
37
|
-29
|
233.50
|
|
2026-03-30
|
15
|
0
|
15
|
228.00
|
|
2026-03-27
|
45
|
2
|
43
|
236.00
|
|
2026-03-26
|
14
|
51
|
-37
|
242.00
|
|
2026-03-19
|
47
|
146
|
-99
|
309.00
|
|
2026-03-18
|
68
|
128
|
-60
|
313.50
|
|
2026-03-05
|
60
|
17
|
43
|
213.50
|
|
2026-02-26
|
39
|
52
|
-13
|
210.00
|
|
2026-02-24
|
49
|
25
|
24
|
227.50
|
|
2026-02-09
|
13
|
63
|
-50
|
223.50
|
|
2026-02-06
|
78
|
39
|
39
|
221.00
|
|
2026-01-30
|
205
|
113
|
92
|
266.50
|
|
2026-01-29
|
107
|
179
|
-72
|
259.00
|
|
2026-01-22
|
124
|
376
|
-252
|
232.00
|
|
2026-01-15
|
4
|
27
|
-23
|
238.00
|
|
2026-01-09
|
61
|
159
|
-98
|
241.50
|
|
2025-12-30
|
147
|
78
|
69
|
196.00
|
|
2025-12-24
|
46
|
213
|
-167
|
182.50
|
|
2025-12-22
|
209
|
6
|
203
|
180.00
|
|
2025-12-15
|
11
|
23
|
-12
|
177.50
|
|
2025-12-10
|
14
|
41
|
-27
|
177.50
|
|
2025-12-09
|
18
|
44
|
-26
|
181.00
|
|
2025-12-08
|
73
|
18
|
55
|
181.00
|
|
2025-11-19
|
17
|
49
|
-32
|
204.50
|
|
2025-11-18
|
2
|
49
|
-47
|
200.00
|
|
2025-11-17
|
44
|
3
|
41
|
199.00
|
|
2025-11-12
|
24
|
89
|
-65
|
196.50
|
|
2025-11-11
|
4
|
301
|
-297
|
179.00
|
|
2025-11-06
|
17
|
64
|
-47
|
135.00
|
|
2025-11-05
|
1
|
17
|
-16
|
129.00
|
|
2025-10-30
|
3
|
30
|
-27
|
134.00
|
|
2025-10-29
|
221
|
8
|
213
|
134.50
|
|
2025-10-28
|
45
|
2
|
43
|
132.00
|
|
2025-10-27
|
5
|
379
|
-374
|
137.00
|
|
2025-10-23
|
0
|
15
|
-15
|
131.00
|
|
2025-10-22
|
5
|
17
|
-12
|
130.50
|
|
2025-10-21
|
258
|
22
|
236
|
131.50
|
|
2025-10-20
|
50
|
21
|
29
|
131.00
|
|
2025-10-16
|
14
|
174
|
-160
|
139.50
|
|
2025-10-15
|
18
|
38
|
-20
|
127.00
|
|
2025-10-14
|
125
|
35
|
90
|
123.50
|
|
2025-10-13
|
36
|
10
|
26
|
122.00
|
|
2025-10-09
|
66
|
1
|
65
|
121.00
|
|
2025-10-07
|
336
|
9
|
327
|
118.50
|
|
2025-10-02
|
27
|
5
|
22
|
115.50
|
|
2025-10-01
|
26
|
16
|
10
|
113.00
|
|
2025-09-30
|
13
|
1
|
12
|
110.00
|
|
2025-09-24
|
3
|
12
|
-9
|
116.00
|
|
2025-09-16
|
2
|
24
|
-22
|
118.50
|
|
2025-09-12
|
3
|
260
|
-257
|
111.00
|
|
2025-09-10
|
52
|
28
|
24
|
109.50
|
|
2025-09-08
|
252
|
5
|
247
|
106.50
|
|
2025-09-02
|
8
|
2
|
6
|
99.60
|
|
2025-09-01
|
91
|
3
|
88
|
99.00
|
|
2025-08-25
|
10
|
5
|
5
|
98.20
|
|
2025-08-12
|
0
|
56
|
-56
|
99.80
|
|
2025-08-01
|
1
|
4
|
-3
|
93.60
|
|
2025-07-25
|
1
|
150
|
-149
|
89.90
|
|
2025-07-01
|
3
|
0
|
3
|
102.50
|
|
2025-06-23
|
1
|
23
|
-22
|
100.50
|
|
2025-06-18
|
1
|
15
|
-14
|
104.00
|
|
2025-06-17
|
0
|
10
|
-10
|
102.50
|
|
2025-06-13
|
6
|
15
|
-9
|
103.50
|
|
2025-06-06
|
1
|
14
|
-13
|
105.50
|
|
2025-06-03
|
18
|
12
|
6
|
105.50
|
|
2025-05-22
|
0
|
6
|
-6
|
103.50
|
|
2025-05-06
|
1
|
6
|
-5
|
98.60
|
|
2025-05-05
|
0
|
6
|
-6
|
99.20
|
|
2025-04-23
|
19
|
5
|
14
|
103.00
|
|
2025-04-15
|
0
|
7
|
-7
|
96.80
|
|
2025-04-10
|
50
|
1
|
49
|
86.30
|
|
2025-04-02
|
11
|
0
|
11
|
104.00
|
|
2025-04-01
|
0
|
20
|
-20
|
104.00
|
|
2025-03-28
|
41
|
56
|
-15
|
102.00
|
|
2025-03-19
|
7
|
0
|
7
|
103.00
|
|
2025-03-14
|
24
|
40
|
-16
|
100.50
|
|
2025-03-13
|
39
|
23
|
16
|
99.60
|
|
2025-03-06
|
0
|
7
|
-7
|
87.90
|
|
2025-03-05
|
7
|
0
|
7
|
87.90
|
|
2025-03-04
|
3
|
9
|
-6
|
87.80
|
|
2025-02-24
|
0
|
6
|
-6
|
89.20
|
|
2025-02-19
|
0
|
6
|
-6
|
90.20
|
|
2025-02-18
|
9
|
21
|
-12
|
89.50
|
|
2025-02-17
|
5
|
0
|
5
|
88.80
|
|
2025-02-14
|
5
|
31
|
-26
|
88.30
|
|
2025-02-10
|
0
|
8
|
-8
|
85.90
|
|
2025-02-05
|
0
|
7
|
-7
|
86.70
|
|
2025-02-04
|
11
|
0
|
11
|
85.10
|
|
2025-02-03
|
0
|
2
|
-2
|
86.50
|
|
2025-01-21
|
0
|
6
|
-6
|
86.20
|
|
2025-01-15
|
0
|
3
|
-3
|
84.10
|
|
2025-01-14
|
0
|
4
|
-4
|
84.70
|
|
2025-01-09
|
401
|
15
|
386
|
85.60
|
|
2025-01-07
|
0
|
6
|
-6
|
86.10
|
|
2025-01-03
|
0
|
12
|
-12
|
85.60
|
|
2024-12-31
|
6
|
0
|
6
|
86.60
|
|
2024-12-24
|
1
|
7
|
-6
|
88.40
|
|
2024-12-23
|
6
|
3
|
3
|
90.30
|
|
2024-12-20
|
1
|
3
|
-2
|
89.00
|
|
2024-12-19
|
3
|
8
|
-5
|
91.00
|
|
2024-12-18
|
0
|
16
|
-16
|
91.30
|
|
2024-12-17
|
2
|
4
|
-2
|
90.20
|
|
2024-12-12
|
0
|
5
|
-5
|
93.70
|
|
2024-12-11
|
2
|
5
|
-3
|
94.20
|
|
2024-12-05
|
11
|
8
|
3
|
92.70
|
|
2024-12-04
|
0
|
2
|
-2
|
91.90
|
|
2024-12-03
|
34
|
83
|
-49
|
91.30
|
|
2024-11-28
|
6
|
11
|
-5
|
92.10
|
|
2024-11-27
|
9
|
3
|
6
|
92.10
|
|
2024-11-25
|
11
|
3
|
8
|
93.60
|
|
2024-11-21
|
1
|
8
|
-7
|
91.80
|
|
2024-11-15
|
0
|
4
|
-4
|
91.80
|
|
2024-11-14
|
41
|
12
|
29
|
91.70
|
|
2024-11-13
|
29
|
1
|
28
|
92.90
|
|
2024-11-04
|
14
|
9
|
5
|
95.10
|
|
2024-10-23
|
2
|
13
|
-11
|
97.60
|
|
2024-10-22
|
0
|
2
|
-2
|
100.00
|
|
2024-10-16
|
3
|
0
|
3
|
102.50
|
|
2024-10-14
|
4
|
0
|
4
|
102.00
|
|
2024-10-11
|
1
|
5
|
-4
|
101.00
|
|
2024-10-07
|
17
|
5
|
12
|
103.00
|
|
2024-10-04
|
5
|
22
|
-17
|
102.50
|
|
2024-09-25
|
0
|
11
|
-11
|
100.50
|
|
2024-09-23
|
14
|
4
|
10
|
99.60
|
|
2024-09-19
|
14
|
5
|
9
|
100.50
|
|
2024-09-13
|
3
|
1
|
2
|
101.00
|
|
2024-09-12
|
8
|
17
|
-9
|
100.00
|
|
2024-09-11
|
36
|
3
|
33
|
100.00
|
|
2024-09-09
|
0
|
16
|
-16
|
100.50
|
|
2024-09-06
|
12
|
3
|
9
|
100.00
|
|
2024-09-05
|
1
|
16
|
-15
|
99.40
|
|
2024-08-30
|
27
|
3
|
24
|
103.50
|
|
2024-08-29
|
6
|
23
|
-17
|
103.50
|
|
2024-08-27
|
4
|
7
|
-3
|
102.50
|
|
2024-08-22
|
15
|
0
|
15
|
101.00
|
|
2024-08-15
|
14
|
4
|
10
|
95.60
|
|
2024-08-14
|
10
|
6
|
4
|
97.20
|
|
2024-07-29
|
4
|
12
|
-8
|
96.10
|
| 合計 | 5713 | 6400 | -687 | |
