| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
145
|
-138
|
140.00
|
|
2026-07-17
|
73
|
14
|
59
|
143.00
|
|
2026-07-09
|
73
|
21
|
52
|
161.50
|
|
2026-07-08
|
30
|
125
|
-95
|
159.50
|
|
2026-06-30
|
155
|
23
|
132
|
173.00
|
|
2026-06-26
|
20
|
99
|
-79
|
155.50
|
|
2026-06-25
|
42
|
11
|
31
|
169.50
|
|
2026-06-12
|
91
|
11
|
80
|
149.00
|
|
2026-06-11
|
21
|
82
|
-61
|
142.00
|
|
2026-06-10
|
51
|
21
|
30
|
146.00
|
|
2026-06-09
|
47
|
138
|
-91
|
150.00
|
|
2026-06-03
|
72
|
289
|
-217
|
175.50
|
|
2026-05-28
|
79
|
38
|
41
|
168.00
|
|
2026-05-25
|
73
|
21
|
52
|
158.00
|
|
2026-05-18
|
439
|
218
|
221
|
139.00
|
|
2026-05-14
|
94
|
26
|
68
|
115.00
|
|
2026-05-04
|
94
|
37
|
57
|
116.00
|
|
2026-04-29
|
241
|
120
|
121
|
114.50
|
|
2026-04-27
|
269
|
42
|
227
|
97.00
|
|
2026-04-24
|
321
|
72
|
249
|
91.70
|
|
2026-04-23
|
195
|
63
|
132
|
84.60
|
|
2026-03-13
|
17
|
4
|
13
|
70.90
|
|
2026-03-12
|
17
|
6
|
11
|
68.40
|
|
2026-03-11
|
18
|
2
|
16
|
69.20
|
|
2026-03-02
|
13
|
149
|
-136
|
74.30
|
|
2026-02-26
|
167
|
21
|
146
|
74.70
|
|
2026-02-05
|
10
|
164
|
-154
|
69.00
|
|
2026-02-04
|
204
|
73
|
131
|
72.00
|
|
2026-02-03
|
44
|
25
|
19
|
69.40
|
|
2026-01-16
|
22
|
2
|
20
|
66.90
|
|
2026-01-15
|
21
|
5
|
16
|
66.80
|
|
2026-01-13
|
21
|
2
|
19
|
64.00
|
|
2025-12-24
|
3
|
16
|
-13
|
61.90
|
|
2025-12-16
|
19
|
1
|
18
|
59.00
|
|
2025-12-15
|
19
|
0
|
19
|
59.80
|
|
2025-12-12
|
30
|
3
|
27
|
60.10
|
|
2025-12-11
|
23
|
4
|
19
|
59.00
|
|
2025-12-02
|
0
|
11
|
-11
|
57.20
|
|
2025-11-17
|
23
|
7
|
16
|
60.60
|
|
2025-11-14
|
19
|
3
|
16
|
62.00
|
|
2025-11-13
|
25
|
1
|
24
|
63.30
|
|
2025-11-12
|
20
|
4
|
16
|
64.90
|
|
2025-11-11
|
27
|
9
|
18
|
65.50
|
|
2025-11-03
|
7
|
1
|
6
|
63.40
|
|
2025-10-22
|
13
|
2
|
11
|
67.10
|
|
2025-10-20
|
6
|
39
|
-33
|
64.60
|
|
2025-09-30
|
2
|
20
|
-18
|
67.60
|
|
2025-09-23
|
5
|
33
|
-28
|
72.30
|
|
2025-09-16
|
15
|
86
|
-71
|
76.30
|
|
2025-09-15
|
30
|
47
|
-17
|
75.50
|
|
2025-09-12
|
118
|
70
|
48
|
75.20
|
|
2025-09-11
|
31
|
152
|
-121
|
75.50
|
|
2025-09-10
|
64
|
116
|
-52
|
76.80
|
|
2025-09-09
|
109
|
26
|
83
|
75.10
|
|
2025-09-05
|
20
|
2
|
18
|
74.00
|
|
2025-08-27
|
64
|
23
|
41
|
69.20
|
|
2025-08-14
|
49
|
23
|
26
|
64.10
|
|
2025-08-13
|
108
|
27
|
81
|
63.80
|
|
2025-07-17
|
17
|
1
|
16
|
56.20
|
|
2025-07-16
|
21
|
12
|
9
|
55.20
|
|
2025-07-15
|
19
|
1
|
18
|
53.80
|
|
2025-07-14
|
24
|
0
|
24
|
53.30
|
|
2025-07-11
|
22
|
2
|
20
|
54.40
|
|
2025-06-27
|
4
|
121
|
-117
|
59.70
|
|
2025-06-26
|
139
|
23
|
116
|
61.00
|
|
2025-06-24
|
6
|
0
|
6
|
59.40
|
|
2025-06-20
|
9
|
0
|
9
|
57.50
|
|
2025-06-17
|
21
|
10
|
11
|
60.20
|
|
2025-06-16
|
24
|
4
|
20
|
60.70
|
|
2025-06-13
|
23
|
3
|
20
|
60.50
|
|
2025-06-12
|
16
|
1
|
15
|
62.70
|
|
2025-06-11
|
18
|
2
|
16
|
61.70
|
|
2025-06-10
|
5
|
86
|
-81
|
61.60
|
|
2025-06-06
|
34
|
0
|
34
|
59.70
|
|
2025-06-05
|
56
|
5
|
51
|
60.90
|
|
2025-05-21
|
11
|
1
|
10
|
62.30
|
|
2025-05-19
|
24
|
7
|
17
|
63.20
|
|
2025-05-14
|
22
|
0
|
22
|
64.20
|
|
2025-05-13
|
35
|
6
|
29
|
63.50
|
|
2025-05-12
|
9
|
30
|
-21
|
63.30
|
|
2025-04-17
|
25
|
7
|
18
|
56.00
|
|
2025-04-16
|
25
|
0
|
25
|
56.20
|
|
2025-04-15
|
21
|
2
|
19
|
58.10
|
|
2025-04-14
|
24
|
5
|
19
|
54.40
|
|
2025-04-11
|
27
|
1
|
26
|
53.40
|
|
2025-04-02
|
9
|
0
|
9
|
65.00
|
|
2025-03-14
|
0
|
16
|
-16
|
74.90
|
|
2025-03-13
|
19
|
34
|
-15
|
73.30
|
|
2025-03-12
|
0
|
14
|
-14
|
72.10
|
|
2025-02-11
|
19
|
1
|
18
|
75.20
|
|
2025-02-06
|
5
|
26
|
-21
|
74.50
|
|
2025-01-16
|
23
|
7
|
16
|
73.00
|
|
2025-01-15
|
24
|
1
|
23
|
71.90
|
|
2025-01-14
|
19
|
2
|
17
|
74.10
|
|
2025-01-13
|
22
|
7
|
15
|
72.60
|
|
2025-01-06
|
27
|
70
|
-43
|
81.80
|
|
2024-12-31
|
76
|
24
|
52
|
83.80
|
|
2024-12-30
|
22
|
147
|
-125
|
82.00
|
|
2024-12-26
|
205
|
103
|
102
|
85.00
|
|
2024-12-25
|
275
|
165
|
110
|
88.80
|
|
2024-12-20
|
69
|
118
|
-49
|
79.40
|
|
2024-12-19
|
19
|
74
|
-55
|
79.10
|
|
2024-12-18
|
8
|
110
|
-102
|
79.00
|
|
2024-12-16
|
22
|
148
|
-126
|
77.80
|
|
2024-12-11
|
23
|
1
|
22
|
74.50
|
|
2024-12-09
|
0
|
23
|
-23
|
74.30
|
|
2024-12-06
|
2
|
103
|
-101
|
75.20
|
|
2024-11-19
|
29
|
4
|
25
|
75.40
|
|
2024-11-15
|
18
|
9
|
9
|
75.40
|
|
2024-11-14
|
22
|
11
|
11
|
75.00
|
|
2024-11-12
|
21
|
55
|
-34
|
77.50
|
|
2024-11-06
|
29
|
12
|
17
|
77.80
|
|
2024-11-05
|
13
|
89
|
-76
|
78.90
|
|
2024-10-30
|
9
|
71
|
-62
|
77.40
|
|
2024-10-25
|
16
|
45
|
-29
|
80.30
|
|
2024-10-24
|
24
|
61
|
-37
|
81.40
|
|
2024-10-14
|
22
|
57
|
-35
|
75.00
|
|
2024-10-04
|
19
|
89
|
-70
|
79.40
|
|
2024-09-30
|
21
|
70
|
-49
|
80.80
|
|
2024-09-26
|
21
|
119
|
-98
|
82.90
|
|
2024-09-23
|
374
|
143
|
231
|
83.30
|
|
2024-09-20
|
1076
|
305
|
771
|
87.50
|
|
2024-09-13
|
25
|
6
|
19
|
80.20
|
|
2024-08-15
|
60
|
37
|
23
|
82.10
|
|
2024-08-07
|
90
|
48
|
42
|
74.10
|
|
2024-07-30
|
26
|
181
|
-155
|
76.70
|
|
2024-07-26
|
80
|
19
|
61
|
83.50
|
| 合計 | 7454 | 5750 | 1704 | |
