| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
21
|
2
|
19
|
273.00
|
|
2026-07-17
|
7
|
49
|
-42
|
288.00
|
|
2026-07-15
|
39
|
11
|
28
|
341.00
|
|
2026-07-14
|
8
|
76
|
-68
|
321.00
|
|
2026-07-06
|
37
|
14
|
23
|
405.00
|
|
2026-06-30
|
717
|
55
|
662
|
453.50
|
|
2026-06-17
|
32
|
291
|
-259
|
365.50
|
|
2026-06-11
|
3
|
79
|
-76
|
350.00
|
|
2026-06-10
|
101
|
9
|
92
|
335.50
|
|
2026-06-01
|
40
|
17
|
23
|
392.00
|
|
2026-05-21
|
370
|
102
|
268
|
266.00
|
|
2026-05-15
|
22
|
67
|
-45
|
217.00
|
|
2026-05-14
|
172
|
41
|
131
|
231.50
|
|
2026-04-23
|
8
|
44
|
-36
|
172.00
|
|
2026-04-21
|
10
|
37
|
-27
|
188.00
|
|
2026-01-22
|
6
|
30
|
-24
|
120.00
|
|
2026-01-20
|
10
|
37
|
-27
|
119.00
|
|
2026-01-02
|
23
|
122
|
-99
|
117.50
|
|
2025-12-31
|
30
|
4
|
26
|
107.00
|
|
2025-12-11
|
77
|
8
|
69
|
109.00
|
|
2025-12-01
|
10
|
86
|
-76
|
102.50
|
|
2025-11-14
|
30
|
221
|
-191
|
104.00
|
|
2025-11-05
|
3
|
21
|
-18
|
103.00
|
|
2025-10-20
|
101
|
28
|
73
|
93.80
|
|
2025-10-17
|
108
|
7
|
101
|
88.80
|
|
2025-09-26
|
3
|
20
|
-17
|
85.70
|
|
2025-09-01
|
47
|
5
|
42
|
85.10
|
|
2025-08-19
|
0
|
12
|
-12
|
81.50
|
|
2025-08-13
|
13
|
172
|
-159
|
82.70
|
|
2025-07-29
|
0
|
8
|
-8
|
77.20
|
|
2025-07-01
|
0
|
8
|
-8
|
75.90
|
|
2025-02-25
|
4
|
30
|
-26
|
89.60
|
|
2025-01-20
|
314
|
138
|
176
|
95.70
|
|
2025-01-03
|
0
|
20
|
-20
|
80.20
|
|
2025-01-02
|
2
|
13
|
-11
|
80.50
|
|
2024-12-26
|
24
|
60
|
-36
|
86.90
|
|
2024-12-25
|
0
|
20
|
-20
|
81.70
|
|
2024-12-18
|
21
|
1
|
20
|
81.10
|
|
2024-12-09
|
50
|
8
|
42
|
87.60
|
|
2024-12-05
|
111
|
50
|
61
|
86.70
|
|
2024-12-04
|
6
|
86
|
-80
|
89.90
|
|
2024-12-02
|
75
|
19
|
56
|
79.70
|
|
2024-11-29
|
60
|
25
|
35
|
78.60
|
|
2024-10-17
|
7
|
0
|
7
|
76.30
|
|
2024-10-07
|
0
|
10
|
-10
|
75.80
|
| 合計 | 2722 | 2163 | 559 | |
