| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
182
|
3
|
179
|
102.00
|
|
2026-07-20
|
40
|
1
|
39
|
101.50
|
|
2026-07-16
|
0
|
41
|
-41
|
103.00
|
|
2026-07-09
|
27
|
1
|
26
|
101.00
|
|
2026-07-08
|
27
|
3
|
24
|
100.50
|
|
2026-07-07
|
46
|
0
|
46
|
101.50
|
|
2026-07-06
|
25
|
1
|
24
|
103.00
|
|
2026-07-02
|
25
|
0
|
25
|
102.00
|
|
2026-07-01
|
60
|
10
|
50
|
102.00
|
|
2026-06-30
|
113
|
1
|
112
|
102.00
|
|
2026-06-29
|
24
|
1
|
23
|
102.50
|
|
2026-06-24
|
1
|
21
|
-20
|
101.50
|
|
2026-06-08
|
54
|
11
|
43
|
101.50
|
|
2026-06-04
|
226
|
38
|
188
|
99.80
|
|
2026-06-03
|
266
|
0
|
266
|
101.00
|
|
2026-05-20
|
18
|
1
|
17
|
123.50
|
|
2026-05-18
|
0
|
39
|
-39
|
126.00
|
|
2026-05-14
|
3
|
288
|
-285
|
126.50
|
|
2026-05-12
|
40
|
0
|
40
|
123.50
|
|
2026-05-05
|
24
|
0
|
24
|
121.00
|
|
2026-05-04
|
455
|
0
|
455
|
123.00
|
|
2026-04-20
|
40
|
0
|
40
|
128.00
|
|
2026-04-16
|
1
|
41
|
-40
|
128.50
|
|
2026-04-14
|
7
|
1
|
6
|
129.00
|
|
2026-04-08
|
12
|
718
|
-706
|
127.00
|
|
2026-04-01
|
187
|
0
|
187
|
123.00
|
|
2026-03-27
|
4
|
1200
|
-1196
|
122.50
|
|
2026-03-25
|
1
|
126
|
-125
|
123.50
|
|
2026-03-24
|
0
|
301
|
-301
|
119.50
|
|
2026-03-23
|
403
|
13
|
390
|
117.50
|
|
2026-03-20
|
28
|
469
|
-441
|
120.50
|
|
2026-03-19
|
75
|
121
|
-46
|
116.50
|
|
2026-03-18
|
25
|
5
|
20
|
115.50
|
|
2026-03-17
|
36
|
2
|
34
|
118.00
|
|
2026-03-16
|
25
|
6
|
19
|
118.00
|
|
2026-03-13
|
28
|
1
|
27
|
116.50
|
|
2026-03-12
|
28
|
20
|
8
|
116.50
|
|
2026-03-11
|
28
|
1
|
27
|
116.00
|
|
2026-03-10
|
30
|
2
|
28
|
113.00
|
|
2026-03-09
|
31
|
2
|
29
|
112.00
|
|
2026-03-06
|
31
|
0
|
31
|
114.50
|
|
2026-03-05
|
27
|
3
|
24
|
114.00
|
|
2026-03-04
|
39
|
5
|
34
|
112.00
|
|
2026-03-03
|
28
|
4
|
24
|
114.00
|
|
2026-02-26
|
36
|
0
|
36
|
108.00
|
|
2026-02-25
|
25
|
2
|
23
|
113.00
|
|
2026-02-24
|
29
|
2
|
27
|
111.00
|
|
2026-02-23
|
34
|
60
|
-26
|
109.50
|
|
2026-02-09
|
5
|
0
|
5
|
106.00
|
|
2026-02-06
|
29
|
0
|
29
|
105.50
|
|
2026-02-05
|
4
|
0
|
4
|
107.00
|
|
2026-01-28
|
6
|
0
|
6
|
107.00
|
|
2026-01-27
|
22
|
3
|
19
|
107.50
|
|
2026-01-26
|
4
|
2
|
2
|
108.00
|
|
2026-01-23
|
24
|
1
|
23
|
108.50
|
|
2026-01-22
|
0
|
35
|
-35
|
109.50
|
|
2026-01-21
|
8
|
2
|
6
|
106.50
|
|
2026-01-20
|
59
|
0
|
59
|
106.50
|
|
2026-01-16
|
284
|
0
|
284
|
108.50
|
|
2026-01-15
|
72
|
1
|
71
|
112.50
|
|
2026-01-14
|
99
|
2
|
97
|
113.00
|
|
2026-01-13
|
60
|
0
|
60
|
114.00
|
|
2026-01-12
|
17
|
8
|
9
|
116.00
|
|
2026-01-08
|
10
|
2
|
8
|
114.50
|
|
2026-01-07
|
36
|
1
|
35
|
114.00
|
|
2025-12-31
|
0
|
6
|
-6
|
116.50
|
|
2025-12-22
|
204
|
359
|
-155
|
114.50
|
|
2025-12-19
|
12
|
293
|
-281
|
114.50
|
|
2025-12-18
|
11
|
73
|
-62
|
111.00
|
|
2025-12-15
|
1
|
121
|
-120
|
105.00
|
|
2025-12-12
|
3
|
0
|
3
|
103.50
|
|
2025-12-11
|
79
|
0
|
79
|
104.00
|
|
2025-12-10
|
10
|
0
|
10
|
103.00
|
|
2025-12-09
|
18
|
0
|
18
|
104.00
|
|
2025-12-08
|
43
|
0
|
43
|
104.00
|
|
2025-12-03
|
3
|
0
|
3
|
102.00
|
|
2025-11-28
|
0
|
50
|
-50
|
105.00
|
|
2025-11-26
|
0
|
12
|
-12
|
100.50
|
|
2025-11-18
|
25
|
0
|
25
|
97.20
|
|
2025-11-17
|
30
|
0
|
30
|
98.30
|
|
2025-11-14
|
9
|
1
|
8
|
98.90
|
|
2025-11-13
|
10
|
0
|
10
|
99.20
|
|
2025-11-10
|
4
|
0
|
4
|
100.50
|
|
2025-10-29
|
0
|
15
|
-15
|
105.00
|
|
2025-10-28
|
0
|
5
|
-5
|
103.50
|
|
2025-10-27
|
0
|
10
|
-10
|
105.50
|
|
2025-10-23
|
0
|
21
|
-21
|
105.50
|
|
2025-10-16
|
3
|
208
|
-205
|
101.50
|
|
2025-10-15
|
14
|
0
|
14
|
102.00
|
|
2025-10-14
|
8
|
283
|
-275
|
101.50
|
|
2025-10-09
|
14
|
1
|
13
|
97.50
|
|
2025-10-08
|
13
|
0
|
13
|
96.20
|
|
2025-10-07
|
23
|
0
|
23
|
95.80
|
|
2025-10-03
|
9
|
35
|
-26
|
95.00
|
|
2025-09-26
|
10
|
0
|
10
|
95.70
|
|
2025-09-25
|
64
|
0
|
64
|
96.20
|
|
2025-09-24
|
30
|
1
|
29
|
96.80
|
|
2025-09-23
|
45
|
0
|
45
|
96.60
|
|
2025-09-19
|
184
|
14
|
170
|
98.90
|
|
2025-09-18
|
162
|
7
|
155
|
100.50
|
|
2025-09-17
|
99
|
0
|
99
|
101.00
|
|
2025-09-11
|
48
|
145
|
-97
|
100.00
|
|
2025-09-10
|
21
|
4
|
17
|
100.00
|
|
2025-09-09
|
207
|
1
|
206
|
102.00
|
|
2025-09-08
|
29
|
2
|
27
|
102.00
|
|
2025-09-04
|
16
|
479
|
-463
|
107.50
|
|
2025-09-03
|
15
|
0
|
15
|
99.60
|
|
2025-09-02
|
16
|
3
|
13
|
100.50
|
|
2025-09-01
|
15
|
0
|
15
|
100.50
|
|
2025-08-27
|
11
|
1
|
10
|
97.90
|
|
2025-08-26
|
11
|
0
|
11
|
96.70
|
|
2025-08-25
|
215
|
95
|
120
|
96.70
|
|
2025-08-22
|
281
|
0
|
281
|
95.70
|
|
2025-08-21
|
62
|
1
|
61
|
96.10
|
|
2025-08-19
|
5
|
182
|
-177
|
95.10
|
|
2025-08-18
|
4
|
53
|
-49
|
96.00
|
|
2025-08-15
|
1
|
23
|
-22
|
95.70
|
|
2025-08-14
|
3
|
0
|
3
|
95.70
|
|
2025-08-13
|
3
|
0
|
3
|
95.60
|
|
2025-08-12
|
3
|
0
|
3
|
95.40
|
|
2025-08-08
|
47
|
0
|
47
|
95.70
|
|
2025-08-05
|
20
|
3
|
17
|
96.00
|
|
2025-08-01
|
6
|
21
|
-15
|
96.10
|
|
2025-07-28
|
31
|
0
|
31
|
95.70
|
|
2025-07-24
|
143
|
1
|
142
|
108.50
|
|
2025-07-23
|
57
|
1
|
56
|
110.50
|
|
2025-07-16
|
11
|
0
|
11
|
115.00
|
|
2025-07-15
|
8
|
0
|
8
|
115.50
|
|
2025-07-14
|
5
|
0
|
5
|
115.50
|
|
2025-07-11
|
3
|
59
|
-56
|
117.00
|
|
2025-06-30
|
11
|
0
|
11
|
107.00
|
|
2025-06-25
|
12
|
1
|
11
|
105.50
|
|
2025-06-19
|
43
|
0
|
43
|
107.00
|
|
2025-06-16
|
44
|
0
|
44
|
109.50
|
|
2025-06-09
|
9
|
0
|
9
|
111.50
|
|
2025-06-06
|
29
|
0
|
29
|
111.00
|
|
2025-06-02
|
97
|
0
|
97
|
110.00
|
|
2025-05-29
|
24
|
0
|
24
|
112.50
|
|
2025-05-26
|
2
|
163
|
-161
|
120.00
|
|
2025-05-22
|
2
|
20
|
-18
|
114.00
|
|
2025-05-21
|
1
|
32
|
-31
|
113.00
|
|
2025-05-16
|
0
|
171
|
-171
|
106.00
|
|
2025-05-15
|
3
|
72
|
-69
|
103.00
|
|
2025-05-14
|
5
|
32
|
-27
|
103.00
|
|
2025-05-13
|
3
|
50
|
-47
|
105.50
|
|
2025-05-12
|
45
|
0
|
45
|
104.00
|
|
2025-05-09
|
4
|
10
|
-6
|
104.00
|
|
2025-05-06
|
27
|
3
|
24
|
107.50
|
|
2025-05-05
|
13
|
50
|
-37
|
108.50
|
|
2025-05-02
|
3
|
26
|
-23
|
107.50
|
|
2025-04-29
|
0
|
6
|
-6
|
104.00
|
|
2025-04-28
|
5
|
1
|
4
|
103.00
|
|
2025-04-25
|
46
|
112
|
-66
|
101.50
|
|
2025-04-22
|
32
|
7
|
25
|
102.00
|
|
2025-04-21
|
70
|
0
|
70
|
102.50
|
|
2025-04-17
|
18
|
0
|
18
|
100.50
|
|
2025-04-16
|
3
|
555
|
-552
|
103.00
|
|
2025-04-14
|
19
|
3
|
16
|
103.00
|
|
2025-04-11
|
7
|
29
|
-22
|
103.00
|
|
2025-04-07
|
17
|
5
|
12
|
99.50
|
|
2025-03-31
|
92
|
0
|
92
|
110.00
|
|
2025-03-25
|
158
|
4
|
154
|
120.50
|
|
2025-03-24
|
85
|
9
|
76
|
122.00
|
|
2025-03-21
|
3
|
30
|
-27
|
121.00
|
|
2025-03-20
|
4
|
0
|
4
|
117.00
|
|
2025-03-19
|
35
|
1
|
34
|
115.00
|
|
2025-03-18
|
36
|
0
|
36
|
115.00
|
|
2025-03-17
|
26
|
0
|
26
|
115.50
|
|
2025-03-14
|
127
|
20
|
107
|
116.00
|
|
2025-03-13
|
89
|
0
|
89
|
118.50
|
|
2025-03-12
|
2
|
8
|
-6
|
114.00
|
|
2025-03-06
|
15
|
2
|
13
|
111.50
|
|
2025-03-05
|
72
|
0
|
72
|
113.50
|
|
2025-03-04
|
2
|
52
|
-50
|
115.00
|
|
2025-03-03
|
28
|
7
|
21
|
115.00
|
|
2025-02-27
|
68
|
1
|
67
|
116.00
|
|
2025-02-26
|
53
|
1
|
52
|
117.50
|
|
2025-02-25
|
69
|
32
|
37
|
117.00
|
|
2025-02-24
|
26
|
0
|
26
|
116.00
|
|
2025-02-19
|
26
|
1
|
25
|
116.00
|
|
2025-02-18
|
24
|
0
|
24
|
113.00
|
|
2025-02-17
|
24
|
0
|
24
|
112.50
|
|
2025-02-14
|
39
|
74
|
-35
|
111.00
|
|
2025-02-11
|
28
|
0
|
28
|
110.50
|
|
2025-02-10
|
27
|
0
|
27
|
112.00
|
|
2025-02-06
|
26
|
0
|
26
|
111.50
|
|
2025-02-05
|
32
|
0
|
32
|
110.00
|
|
2025-02-04
|
27
|
0
|
27
|
108.50
|
|
2025-02-03
|
35
|
7
|
28
|
109.50
|
|
2025-01-22
|
1
|
28
|
-27
|
111.00
|
|
2025-01-21
|
31
|
19
|
12
|
108.50
|
|
2025-01-16
|
20
|
1
|
19
|
107.50
|
|
2025-01-15
|
4
|
12
|
-8
|
107.50
|
|
2025-01-14
|
5
|
0
|
5
|
107.00
|
|
2025-01-13
|
8
|
89
|
-81
|
106.00
|
|
2025-01-09
|
11
|
49
|
-38
|
111.00
|
|
2025-01-03
|
15
|
26
|
-11
|
115.00
|
|
2024-12-26
|
2
|
33
|
-31
|
125.00
|
|
2024-12-24
|
0
|
19
|
-19
|
121.00
|
|
2024-12-23
|
0
|
12
|
-12
|
121.00
|
|
2024-12-20
|
0
|
9
|
-9
|
121.00
|
|
2024-12-19
|
2
|
25
|
-23
|
120.00
|
|
2024-12-18
|
0
|
36
|
-36
|
120.00
|
|
2024-12-12
|
8
|
18
|
-10
|
118.50
|
|
2024-12-09
|
3
|
20
|
-17
|
119.50
|
|
2024-12-05
|
18
|
107
|
-89
|
118.00
|
|
2024-12-03
|
27
|
9
|
18
|
118.50
|
|
2024-11-28
|
1
|
7
|
-6
|
120.50
|
|
2024-11-27
|
4
|
9
|
-5
|
118.50
|
|
2024-11-21
|
0
|
3
|
-3
|
121.50
|
|
2024-11-18
|
3
|
22
|
-19
|
120.00
|
|
2024-11-14
|
3
|
0
|
3
|
123.50
|
|
2024-11-13
|
58
|
0
|
58
|
123.50
|
|
2024-11-12
|
9
|
0
|
9
|
122.00
|
|
2024-11-06
|
2
|
0
|
2
|
119.50
|
|
2024-11-04
|
13
|
7
|
6
|
117.50
|
|
2024-10-25
|
3
|
40
|
-37
|
118.50
|
|
2024-10-18
|
10
|
2
|
8
|
126.50
|
|
2024-10-16
|
6
|
15
|
-9
|
129.00
|
|
2024-10-14
|
13
|
2
|
11
|
127.50
|
|
2024-10-11
|
7
|
48
|
-41
|
124.50
|
|
2024-10-01
|
3
|
0
|
3
|
135.50
|
|
2024-09-30
|
6
|
0
|
6
|
133.00
|
|
2024-09-24
|
0
|
13
|
-13
|
130.00
|
|
2024-09-23
|
11
|
61
|
-50
|
130.50
|
|
2024-09-20
|
36
|
87
|
-51
|
132.50
|
|
2024-09-11
|
9
|
25
|
-16
|
133.50
|
|
2024-09-05
|
8
|
12
|
-4
|
140.50
|
|
2024-09-03
|
7
|
0
|
7
|
144.00
|
|
2024-08-30
|
0
|
19
|
-19
|
148.50
|
|
2024-08-29
|
0
|
9
|
-9
|
144.00
|
|
2024-08-21
|
15
|
4
|
11
|
145.00
|
|
2024-08-15
|
17
|
0
|
17
|
149.00
|
|
2024-08-14
|
103
|
0
|
103
|
151.50
|
|
2024-08-07
|
7
|
18
|
-11
|
145.00
|
|
2024-08-05
|
5
|
120
|
-115
|
148.00
|
|
2024-07-31
|
2
|
11
|
-9
|
166.50
|
|
2024-07-30
|
14
|
45
|
-31
|
170.00
|
|
2024-07-26
|
16
|
2
|
14
|
164.00
|
|
2024-07-23
|
129
|
4
|
125
|
165.00
|
| 合計 | 8617 | 8905 | -288 | |
