| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
188
|
9
|
179
|
63.00
|
|
2026-07-20
|
0
|
19
|
-19
|
61.60
|
|
2026-07-15
|
49
|
2
|
47
|
64.20
|
|
2026-06-18
|
5
|
218
|
-213
|
61.50
|
|
2026-06-16
|
22
|
278
|
-256
|
61.10
|
|
2026-06-03
|
17
|
74
|
-57
|
71.10
|
|
2026-05-29
|
212
|
6
|
206
|
69.00
|
|
2026-05-28
|
0
|
42
|
-42
|
70.90
|
|
2026-05-18
|
402
|
1
|
401
|
63.40
|
|
2026-05-15
|
903
|
2321
|
-1418
|
62.80
|
|
2026-05-07
|
4
|
36
|
-32
|
65.10
|
|
2026-05-05
|
0
|
83
|
-83
|
62.80
|
|
2026-04-30
|
0
|
314
|
-314
|
60.60
|
|
2026-04-28
|
1
|
13
|
-12
|
60.40
|
|
2026-04-21
|
40
|
2
|
38
|
63.50
|
|
2026-04-10
|
11
|
1
|
10
|
61.00
|
|
2026-04-07
|
6
|
50
|
-44
|
59.60
|
|
2026-03-31
|
8
|
1
|
7
|
58.00
|
|
2026-03-19
|
13
|
1365
|
-1352
|
60.50
|
|
2026-03-11
|
121
|
0
|
121
|
61.70
|
|
2026-03-05
|
37
|
1023
|
-986
|
66.20
|
|
2026-03-04
|
32
|
163
|
-131
|
66.00
|
|
2026-02-26
|
177
|
30
|
147
|
66.50
|
|
2026-02-25
|
25
|
80
|
-55
|
64.90
|
|
2026-02-03
|
1
|
153
|
-152
|
61.60
|
|
2026-01-29
|
149
|
35
|
114
|
62.60
|
|
2026-01-21
|
261
|
100
|
161
|
62.80
|
|
2026-01-19
|
1
|
78
|
-77
|
62.00
|
|
2026-01-09
|
1
|
438
|
-437
|
62.20
|
|
2026-01-02
|
25
|
467
|
-442
|
60.40
|
|
2025-12-11
|
70
|
3
|
67
|
61.20
|
|
2025-11-21
|
38
|
0
|
38
|
54.90
|
|
2025-11-19
|
1
|
55
|
-54
|
54.90
|
|
2025-11-14
|
71
|
17
|
54
|
53.70
|
|
2025-11-07
|
3
|
58
|
-55
|
54.30
|
|
2025-11-06
|
1
|
23
|
-22
|
54.40
|
|
2025-11-04
|
6
|
64
|
-58
|
54.10
|
|
2025-10-31
|
62
|
2
|
60
|
55.70
|
|
2025-10-29
|
0
|
41
|
-41
|
55.10
|
|
2025-10-14
|
121
|
423
|
-302
|
59.00
|
|
2025-10-08
|
1
|
210
|
-209
|
53.80
|
|
2025-10-07
|
3
|
456
|
-453
|
53.80
|
|
2025-09-26
|
21
|
3
|
18
|
56.80
|
|
2025-08-28
|
7
|
46
|
-39
|
57.30
|
|
2025-08-25
|
160
|
6
|
154
|
57.50
|
|
2025-08-15
|
1
|
56
|
-55
|
56.30
|
|
2025-08-13
|
0
|
40
|
-40
|
53.70
|
|
2025-08-07
|
0
|
19
|
-19
|
52.20
|
|
2025-07-24
|
201
|
30
|
171
|
56.40
|
|
2025-07-17
|
108
|
4
|
104
|
51.90
|
|
2025-07-11
|
38
|
0
|
38
|
49.80
|
|
2025-06-30
|
12
|
322
|
-310
|
48.40
|
|
2025-06-25
|
40
|
5
|
35
|
51.00
|
|
2025-06-20
|
51
|
95
|
-44
|
50.90
|
|
2025-06-18
|
143
|
396
|
-253
|
53.40
|
|
2025-06-17
|
48
|
140
|
-92
|
58.30
|
|
2025-06-11
|
24
|
1
|
23
|
59.00
|
|
2025-06-03
|
44
|
1034
|
-990
|
57.00
|
|
2025-05-29
|
327
|
13
|
314
|
56.30
|
|
2025-05-21
|
54
|
110
|
-56
|
60.00
|
|
2025-05-09
|
6
|
94
|
-88
|
55.00
|
|
2025-05-08
|
56
|
0
|
56
|
54.90
|
|
2025-05-07
|
37
|
1
|
36
|
54.00
|
|
2025-05-02
|
129
|
16
|
113
|
57.50
|
|
2025-04-11
|
135
|
15
|
120
|
50.80
|
|
2025-04-01
|
17
|
61
|
-44
|
64.70
|
|
2025-03-28
|
116
|
179
|
-63
|
67.40
|
|
2025-03-20
|
11
|
104
|
-93
|
71.60
|
|
2025-03-17
|
133
|
50
|
83
|
73.50
|
|
2025-03-14
|
22
|
170
|
-148
|
75.50
|
|
2025-03-10
|
16
|
140
|
-124
|
73.80
|
|
2025-02-19
|
29
|
205
|
-176
|
69.10
|
|
2025-02-18
|
65
|
234
|
-169
|
70.00
|
|
2025-02-11
|
1
|
12
|
-11
|
57.40
|
|
2025-02-10
|
7
|
24
|
-17
|
57.20
|
|
2025-02-06
|
0
|
7
|
-7
|
57.50
|
|
2025-02-04
|
82
|
0
|
82
|
56.50
|
|
2025-01-09
|
55
|
2
|
53
|
55.70
|
|
2025-01-07
|
101
|
6
|
95
|
57.80
|
|
2024-11-25
|
40
|
6
|
34
|
61.10
|
|
2024-11-22
|
83
|
3
|
80
|
61.00
|
|
2024-11-19
|
71
|
11
|
60
|
60.70
|
|
2024-11-18
|
11
|
53
|
-42
|
60.30
|
|
2024-11-15
|
68
|
14
|
54
|
60.50
|
|
2024-11-13
|
53
|
5
|
48
|
59.50
|
|
2024-09-23
|
52
|
0
|
52
|
52.50
|
|
2024-09-13
|
50
|
1
|
49
|
51.60
|
|
2024-08-28
|
2
|
20
|
-18
|
53.30
|
|
2024-08-21
|
0
|
91
|
-91
|
52.80
|
|
2024-08-07
|
41
|
17
|
24
|
52.00
|
|
2024-08-06
|
9
|
28
|
-19
|
48.80
|
|
2024-07-30
|
0
|
61
|
-61
|
51.60
|
|
2024-07-26
|
22
|
1
|
21
|
51.00
|
| 合計 | 5887 | 12705 | -6818 | |
