| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
22
|
179
|
-157
|
51.40
|
|
2026-07-21
|
1203
|
60
|
1143
|
50.90
|
|
2026-07-14
|
296
|
50
|
246
|
48.00
|
|
2026-06-11
|
50
|
3011
|
-2961
|
51.10
|
|
2026-06-08
|
95
|
1733
|
-1638
|
51.70
|
|
2026-06-02
|
420
|
33
|
387
|
53.60
|
|
2026-06-01
|
359
|
208
|
151
|
54.90
|
|
2026-05-27
|
1103
|
56
|
1047
|
52.60
|
|
2026-05-21
|
2
|
109
|
-107
|
51.10
|
|
2026-05-18
|
81
|
6
|
75
|
48.55
|
|
2026-05-15
|
75
|
317
|
-242
|
48.05
|
|
2026-05-08
|
25
|
76
|
-51
|
49.90
|
|
2026-04-10
|
97
|
36
|
61
|
51.30
|
|
2026-04-07
|
24
|
116
|
-92
|
51.70
|
|
2026-03-11
|
46
|
318
|
-272
|
60.90
|
|
2026-03-06
|
310
|
126
|
184
|
60.70
|
|
2026-03-04
|
1429
|
991
|
438
|
63.60
|
|
2026-02-25
|
215
|
43
|
172
|
56.30
|
|
2026-02-24
|
29
|
250
|
-221
|
55.90
|
|
2026-02-03
|
8
|
109
|
-101
|
52.40
|
|
2026-01-21
|
30
|
149
|
-119
|
55.20
|
|
2026-01-20
|
116
|
29
|
87
|
55.10
|
|
2026-01-16
|
141
|
12
|
129
|
54.50
|
|
2026-01-15
|
37
|
183
|
-146
|
55.50
|
|
2026-01-08
|
19
|
122
|
-103
|
56.30
|
|
2025-12-19
|
14
|
95
|
-81
|
52.30
|
|
2025-12-17
|
5
|
131
|
-126
|
51.60
|
|
2025-12-16
|
114
|
7
|
107
|
51.50
|
|
2025-12-12
|
5
|
181
|
-176
|
50.80
|
|
2025-12-10
|
65
|
12
|
53
|
50.60
|
|
2025-12-04
|
23
|
160
|
-137
|
52.50
|
|
2025-12-02
|
55
|
0
|
55
|
52.00
|
|
2025-11-21
|
115
|
6
|
109
|
51.00
|
|
2025-11-20
|
102
|
7
|
95
|
51.60
|
|
2025-11-19
|
29
|
133
|
-104
|
51.50
|
|
2025-11-17
|
80
|
15
|
65
|
53.10
|
|
2025-11-14
|
95
|
16
|
79
|
53.70
|
|
2025-10-21
|
145
|
28
|
117
|
53.80
|
|
2025-10-14
|
193
|
644
|
-451
|
56.70
|
|
2025-09-25
|
122
|
2
|
120
|
55.00
|
|
2025-09-11
|
82
|
545
|
-463
|
55.50
|
|
2025-09-10
|
84
|
15
|
69
|
56.80
|
|
2025-09-09
|
90
|
15
|
75
|
57.10
|
|
2025-08-22
|
62
|
139
|
-77
|
59.60
|
|
2025-08-20
|
365
|
29
|
336
|
60.40
|
|
2025-08-19
|
84
|
598
|
-514
|
60.30
|
|
2025-08-12
|
230
|
506
|
-276
|
61.60
|
|
2025-08-11
|
25
|
1486
|
-1461
|
60.40
|
|
2025-08-05
|
13
|
164
|
-151
|
60.70
|
|
2025-07-24
|
84
|
11
|
73
|
63.10
|
|
2025-07-23
|
10
|
65
|
-55
|
62.40
|
|
2025-07-16
|
43
|
479
|
-436
|
63.70
|
|
2025-07-14
|
106
|
3090
|
-2984
|
62.60
|
|
2025-07-11
|
116
|
13
|
103
|
62.50
|
|
2025-07-08
|
1148
|
15
|
1133
|
72.10
|
|
2025-07-07
|
979
|
91
|
888
|
72.90
|
|
2025-07-04
|
433
|
29
|
404
|
73.40
|
|
2025-07-03
|
816
|
20
|
796
|
73.90
|
|
2025-07-02
|
156
|
27
|
129
|
73.10
|
|
2025-07-01
|
2270
|
51
|
2219
|
72.70
|
|
2025-06-23
|
77
|
155
|
-78
|
71.90
|
|
2025-06-19
|
186
|
42
|
144
|
74.10
|
|
2025-06-17
|
238
|
849
|
-611
|
76.20
|
|
2025-06-10
|
298
|
149
|
149
|
72.20
|
|
2025-06-09
|
333
|
118
|
215
|
71.40
|
|
2025-06-06
|
352
|
125
|
227
|
73.50
|
|
2025-06-05
|
358
|
51
|
307
|
74.30
|
|
2025-06-04
|
3675
|
18
|
3657
|
78.50
|
|
2025-06-03
|
56
|
1139
|
-1083
|
80.00
|
|
2025-05-29
|
724
|
94
|
630
|
79.60
|
|
2025-05-21
|
351
|
114
|
237
|
83.30
|
|
2025-05-16
|
2045
|
574
|
1471
|
84.00
|
|
2025-04-23
|
57
|
278
|
-221
|
71.40
|
|
2025-03-31
|
45
|
1116
|
-1071
|
74.40
|
|
2025-03-04
|
47
|
18
|
29
|
72.60
|
|
2025-01-20
|
709
|
249
|
460
|
67.10
|
|
2025-01-09
|
116
|
1068
|
-952
|
72.60
|
|
2024-12-12
|
1200
|
116
|
1084
|
78.60
|
|
2024-12-05
|
1017
|
29
|
988
|
74.70
|
|
2024-11-26
|
38
|
173
|
-135
|
76.20
|
|
2024-11-18
|
88
|
1338
|
-1250
|
72.10
|
|
2024-10-23
|
515
|
113
|
402
|
68.50
|
|
2024-09-05
|
593
|
26
|
567
|
61.50
|
|
2024-08-30
|
634
|
71
|
563
|
64.50
|
|
2024-08-22
|
132
|
55
|
77
|
63.70
|
|
2024-08-09
|
271
|
673
|
-402
|
60.80
|
| 合計 | 28745 | 25898 | 2847 | |
