| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
540
|
95
|
445
|
42.30
|
|
2026-07-14
|
417
|
74
|
343
|
40.80
|
|
2026-07-13
|
97
|
1058
|
-961
|
40.75
|
|
2026-07-08
|
101
|
6298
|
-6197
|
39.85
|
|
2026-06-26
|
40
|
270
|
-230
|
43.80
|
|
2026-06-17
|
317
|
1633
|
-1316
|
42.55
|
|
2026-06-04
|
9957
|
87
|
9870
|
37.90
|
|
2026-06-03
|
56
|
422
|
-366
|
37.70
|
|
2026-06-02
|
12905
|
152
|
12753
|
37.25
|
|
2026-05-28
|
105
|
750
|
-645
|
35.30
|
|
2026-05-25
|
20
|
774
|
-754
|
35.45
|
|
2026-05-22
|
21
|
2043
|
-2022
|
35.50
|
|
2026-05-19
|
13
|
329
|
-316
|
34.45
|
|
2026-05-18
|
59
|
376
|
-317
|
34.10
|
|
2026-05-13
|
59
|
294
|
-235
|
34.45
|
|
2026-05-12
|
267
|
25
|
242
|
35.10
|
|
2026-05-08
|
49
|
219
|
-170
|
35.65
|
|
2026-05-06
|
46
|
268
|
-222
|
33.95
|
|
2026-05-05
|
5
|
234
|
-229
|
34.00
|
|
2026-04-30
|
743
|
27
|
716
|
33.50
|
|
2026-04-23
|
117
|
368
|
-251
|
33.75
|
|
2026-04-22
|
50
|
166
|
-116
|
35.05
|
|
2026-04-16
|
1
|
133
|
-132
|
35.25
|
|
2026-04-14
|
302
|
34
|
268
|
35.15
|
|
2026-04-13
|
217
|
96
|
121
|
35.10
|
|
2026-04-10
|
430
|
29
|
401
|
34.85
|
|
2026-04-07
|
332
|
14
|
318
|
34.50
|
|
2026-04-02
|
2
|
109
|
-107
|
34.95
|
|
2026-03-31
|
389
|
73
|
316
|
33.95
|
|
2026-03-27
|
293
|
69
|
224
|
35.45
|
|
2026-03-26
|
347
|
601
|
-254
|
35.35
|
|
2026-03-25
|
408
|
35
|
373
|
35.65
|
|
2026-03-20
|
590
|
30
|
560
|
34.80
|
|
2026-03-17
|
552
|
722
|
-170
|
35.70
|
|
2026-03-16
|
39
|
526
|
-487
|
34.80
|
|
2026-03-13
|
468
|
60
|
408
|
33.55
|
|
2026-03-11
|
455
|
1360
|
-905
|
33.90
|
|
2026-03-10
|
90
|
542
|
-452
|
32.60
|
|
2026-03-06
|
465
|
16
|
449
|
34.25
|
|
2026-03-05
|
881
|
9
|
872
|
34.05
|
|
2026-03-03
|
621
|
33
|
588
|
35.40
|
|
2026-03-02
|
1075
|
181
|
894
|
36.30
|
|
2026-02-26
|
19
|
1210
|
-1191
|
38.00
|
|
2026-01-29
|
221
|
1184
|
-963
|
37.95
|
|
2026-01-21
|
75
|
1082
|
-1007
|
38.30
|
|
2026-01-19
|
19
|
262
|
-243
|
37.15
|
|
2026-01-15
|
175
|
57
|
118
|
37.50
|
|
2026-01-12
|
166
|
50
|
116
|
37.10
|
|
2026-01-08
|
12
|
111
|
-99
|
36.45
|
|
2025-12-30
|
136
|
6
|
130
|
36.30
|
|
2025-12-29
|
535
|
155
|
380
|
36.85
|
|
2025-12-26
|
21
|
559
|
-538
|
36.45
|
|
2025-12-24
|
237
|
720
|
-483
|
36.50
|
|
2025-12-22
|
43
|
123
|
-80
|
36.45
|
|
2025-12-18
|
74
|
478
|
-404
|
35.85
|
|
2025-12-17
|
48
|
299
|
-251
|
35.80
|
|
2025-12-16
|
522
|
71
|
451
|
35.55
|
|
2025-12-12
|
28
|
120
|
-92
|
35.30
|
|
2025-12-10
|
146
|
33
|
113
|
34.85
|
|
2025-12-08
|
80
|
3
|
77
|
34.30
|
|
2025-12-04
|
29
|
109
|
-80
|
34.50
|
|
2025-12-03
|
42
|
381
|
-339
|
34.25
|
|
2025-12-01
|
123
|
4
|
119
|
34.40
|
|
2025-11-25
|
204
|
5
|
199
|
33.55
|
|
2025-11-21
|
1596
|
100
|
1496
|
33.50
|
|
2025-11-19
|
120
|
416
|
-296
|
33.55
|
|
2025-11-17
|
110
|
166
|
-56
|
34.00
|
|
2025-11-14
|
646
|
111
|
535
|
34.50
|
|
2025-11-13
|
460
|
25
|
435
|
35.10
|
|
2025-11-06
|
695
|
16
|
679
|
36.45
|
|
2025-10-30
|
16
|
320
|
-304
|
36.80
|
|
2025-10-29
|
83
|
378
|
-295
|
36.25
|
|
2025-10-15
|
29
|
170
|
-141
|
37.65
|
|
2025-10-13
|
333
|
19
|
314
|
37.30
|
|
2025-10-03
|
506
|
3
|
503
|
37.85
|
|
2025-10-02
|
26
|
165
|
-139
|
37.90
|
|
2025-10-01
|
230
|
4
|
226
|
37.80
|
|
2025-09-30
|
545
|
37
|
508
|
38.10
|
|
2025-09-25
|
116
|
8
|
108
|
38.45
|
|
2025-09-24
|
6
|
86
|
-80
|
38.50
|
|
2025-09-22
|
92
|
10
|
82
|
38.65
|
|
2025-09-19
|
400
|
30
|
370
|
38.55
|
|
2025-09-18
|
511
|
8
|
503
|
38.70
|
|
2025-08-27
|
656
|
85
|
571
|
39.00
|
|
2025-08-25
|
664
|
57
|
607
|
39.50
|
|
2025-08-22
|
111
|
7
|
104
|
39.45
|
|
2025-08-20
|
27
|
274
|
-247
|
38.90
|
|
2025-08-11
|
7
|
132
|
-125
|
38.70
|
|
2025-08-07
|
119
|
5
|
114
|
38.40
|
|
2025-07-28
|
2538
|
209
|
2329
|
38.65
|
|
2025-07-24
|
407
|
213
|
194
|
38.45
|
|
2025-07-22
|
373
|
25
|
348
|
38.00
|
|
2025-07-21
|
84
|
492
|
-408
|
38.35
|
|
2025-07-18
|
338
|
190
|
148
|
38.40
|
|
2025-07-17
|
790
|
30
|
760
|
38.90
|
|
2025-07-16
|
34
|
522
|
-488
|
38.50
|
|
2025-07-14
|
142
|
591
|
-449
|
38.20
|
|
2025-07-09
|
2216
|
562
|
1654
|
38.00
|
|
2025-07-07
|
129
|
520
|
-391
|
40.90
|
|
2025-06-27
|
79
|
214
|
-135
|
40.05
|
|
2025-06-19
|
447
|
2411
|
-1964
|
39.20
|
|
2025-06-18
|
17
|
581
|
-564
|
39.35
|
|
2025-06-16
|
1164
|
421
|
743
|
39.35
|
|
2025-06-13
|
400
|
77
|
323
|
40.00
|
|
2025-06-12
|
445
|
955
|
-510
|
40.60
|
|
2025-06-09
|
471
|
172
|
299
|
40.20
|
|
2025-06-03
|
342
|
381
|
-39
|
41.00
|
|
2025-06-02
|
211
|
9
|
202
|
41.10
|
|
2025-05-23
|
96
|
12
|
84
|
42.40
|
|
2025-05-21
|
47
|
220
|
-173
|
42.40
|
|
2025-05-14
|
416
|
118
|
298
|
42.75
|
|
2025-05-13
|
73
|
337
|
-264
|
43.75
|
|
2025-05-12
|
491
|
121
|
370
|
43.45
|
|
2025-05-08
|
536
|
113
|
423
|
43.40
|
|
2025-05-06
|
2184
|
487
|
1697
|
43.35
|
|
2025-04-11
|
1466
|
273
|
1193
|
40.50
|
|
2025-04-08
|
73
|
575
|
-502
|
36.75
|
|
2025-04-02
|
663
|
93
|
570
|
41.40
|
|
2025-04-01
|
37
|
292
|
-255
|
41.65
|
|
2025-03-28
|
932
|
171
|
761
|
42.70
|
|
2025-03-25
|
1262
|
156
|
1106
|
43.75
|
|
2025-03-24
|
722
|
62
|
660
|
43.80
|
|
2025-03-19
|
123
|
590
|
-467
|
42.60
|
|
2025-03-17
|
613
|
316
|
297
|
42.55
|
|
2025-03-11
|
1265
|
364
|
901
|
45.25
|
|
2025-03-05
|
130
|
247
|
-117
|
44.10
|
|
2025-03-04
|
5
|
162
|
-157
|
44.05
|
|
2025-02-19
|
295
|
38
|
257
|
43.75
|
|
2025-02-06
|
335
|
242
|
93
|
46.00
|
|
2025-02-05
|
210
|
8
|
202
|
46.15
|
|
2025-02-04
|
538
|
45
|
493
|
45.30
|
|
2025-02-03
|
1749
|
57
|
1692
|
46.30
|
|
2025-01-21
|
247
|
85
|
162
|
46.90
|
|
2025-01-20
|
341
|
97
|
244
|
47.25
|
|
2025-01-15
|
6
|
415
|
-409
|
46.10
|
|
2025-01-13
|
446
|
299
|
147
|
45.95
|
|
2025-01-09
|
229
|
363
|
-134
|
45.90
|
|
2025-01-06
|
1544
|
97
|
1447
|
47.30
|
|
2024-12-18
|
339
|
558
|
-219
|
45.30
|
|
2024-12-12
|
2059
|
418
|
1641
|
45.10
|
|
2024-12-05
|
2225
|
449
|
1776
|
44.95
|
|
2024-11-12
|
414
|
95
|
319
|
39.50
|
|
2024-11-05
|
367
|
104
|
263
|
37.90
|
|
2024-10-21
|
221
|
55
|
166
|
37.50
|
|
2024-10-18
|
55
|
1811
|
-1756
|
37.30
|
|
2024-10-17
|
49
|
304
|
-255
|
37.00
|
|
2024-10-04
|
564
|
2489
|
-1925
|
35.70
|
|
2024-09-27
|
52
|
314
|
-262
|
37.50
|
|
2024-09-25
|
103
|
680
|
-577
|
37.70
|
|
2024-09-23
|
339
|
1072
|
-733
|
37.35
|
|
2024-09-19
|
89
|
993
|
-904
|
37.00
|
|
2024-09-18
|
388
|
875
|
-487
|
36.20
|
|
2024-09-12
|
845
|
88
|
757
|
35.55
|
|
2024-09-11
|
189
|
617
|
-428
|
35.45
|
|
2024-09-10
|
355
|
162
|
193
|
34.70
|
|
2024-09-06
|
1259
|
99
|
1160
|
35.25
|
|
2024-09-05
|
140
|
386
|
-246
|
35.15
|
|
2024-09-02
|
515
|
381
|
134
|
35.40
|
|
2024-08-28
|
209
|
106
|
103
|
34.90
|
|
2024-08-22
|
323
|
239
|
84
|
34.70
|
|
2024-08-21
|
347
|
101
|
246
|
34.90
|
|
2024-08-16
|
313
|
52
|
261
|
34.50
|
|
2024-08-14
|
68
|
442
|
-374
|
34.70
|
|
2024-08-07
|
23
|
190
|
-167
|
32.60
|
|
2024-08-06
|
138
|
2300
|
-2162
|
31.40
|
|
2024-08-05
|
663
|
4281
|
-3618
|
30.70
|
|
2024-07-31
|
24
|
714
|
-690
|
34.45
|
|
2024-07-30
|
453
|
13
|
440
|
34.20
|
|
2024-07-29
|
501
|
96
|
405
|
34.15
|
|
2024-07-26
|
495
|
86
|
409
|
34.10
|
| 合計 | 86825 | 65888 | 20937 | |
