| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
39
|
1007
|
-968
|
215.00
|
|
2026-07-17
|
23
|
12
|
11
|
216.50
|
|
2026-06-30
|
5
|
34
|
-29
|
185.50
|
|
2026-06-18
|
0
|
10
|
-10
|
170.00
|
|
2026-05-25
|
13
|
1
|
12
|
162.50
|
|
2026-05-20
|
1
|
21
|
-20
|
152.50
|
|
2026-05-07
|
1
|
15
|
-14
|
159.00
|
|
2026-05-05
|
1
|
22
|
-21
|
160.00
|
|
2026-05-04
|
2
|
61
|
-59
|
159.00
|
|
2026-04-30
|
0
|
8
|
-8
|
153.00
|
|
2026-04-29
|
2
|
19
|
-17
|
154.50
|
|
2026-04-27
|
3
|
30
|
-27
|
162.00
|
|
2026-04-24
|
3
|
15
|
-12
|
163.50
|
|
2026-04-23
|
3
|
39
|
-36
|
165.50
|
|
2026-04-22
|
2
|
40
|
-38
|
165.50
|
|
2026-04-15
|
8
|
119
|
-111
|
153.50
|
|
2026-04-14
|
0
|
10
|
-10
|
151.00
|
|
2026-04-10
|
93
|
0
|
93
|
150.00
|
|
2026-04-07
|
4
|
0
|
4
|
146.00
|
|
2026-03-31
|
9
|
2
|
7
|
146.00
|
|
2026-03-25
|
8
|
2
|
6
|
155.00
|
|
2026-03-11
|
1
|
84
|
-83
|
160.00
|
|
2026-03-09
|
35
|
1
|
34
|
152.00
|
|
2026-03-03
|
10
|
261
|
-251
|
171.00
|
|
2026-02-25
|
5
|
224
|
-219
|
174.00
|
|
2026-02-23
|
107
|
10
|
97
|
172.00
|
|
2026-02-03
|
7
|
24
|
-17
|
159.50
|
|
2026-01-27
|
12
|
142
|
-130
|
168.00
|
|
2026-01-20
|
86
|
20
|
66
|
161.00
|
|
2026-01-12
|
105
|
4
|
101
|
147.50
|
|
2026-01-05
|
2
|
14
|
-12
|
144.00
|
|
2025-12-26
|
2547
|
10
|
2537
|
147.50
|
|
2025-12-19
|
3
|
27
|
-24
|
144.00
|
|
2025-12-15
|
78
|
10
|
68
|
145.00
|
|
2025-12-08
|
21
|
8
|
13
|
146.00
|
|
2025-12-05
|
22
|
11
|
11
|
148.00
|
|
2025-11-24
|
6
|
38
|
-32
|
143.00
|
|
2025-11-20
|
4
|
14
|
-10
|
140.00
|
|
2025-11-19
|
1
|
14
|
-13
|
137.50
|
|
2025-11-18
|
15
|
7
|
8
|
135.50
|
|
2025-11-17
|
1
|
13
|
-12
|
137.50
|
|
2025-11-13
|
0
|
13
|
-13
|
141.00
|
|
2025-11-11
|
2
|
18
|
-16
|
142.00
|
|
2025-10-22
|
3
|
12
|
-9
|
153.00
|
|
2025-10-03
|
61
|
18
|
43
|
161.50
|
|
2025-10-02
|
3
|
35
|
-32
|
161.00
|
|
2025-10-01
|
29
|
4
|
25
|
161.50
|
|
2025-09-25
|
8
|
41
|
-33
|
163.00
|
|
2025-09-24
|
2
|
11
|
-9
|
169.50
|
|
2025-09-22
|
76
|
16
|
60
|
175.00
|
|
2025-09-19
|
8
|
24
|
-16
|
171.00
|
|
2025-09-17
|
24
|
7
|
17
|
178.00
|
|
2025-09-11
|
40
|
81
|
-41
|
190.00
|
|
2025-09-10
|
123
|
50
|
73
|
194.00
|
|
2025-09-09
|
13
|
77
|
-64
|
198.50
|
|
2025-09-08
|
61
|
16
|
45
|
193.50
|
|
2025-09-05
|
32
|
78
|
-46
|
193.00
|
|
2025-09-04
|
302
|
98
|
204
|
196.00
|
|
2025-08-26
|
20
|
77
|
-57
|
184.00
|
|
2025-08-20
|
20
|
76
|
-56
|
180.00
|
|
2025-08-13
|
38
|
145
|
-107
|
162.00
|
|
2025-08-04
|
33
|
99
|
-66
|
130.50
|
|
2025-07-18
|
0
|
100
|
-100
|
103.00
|
|
2025-07-17
|
1
|
60
|
-59
|
102.50
|
|
2025-07-14
|
33
|
0
|
33
|
101.00
|
|
2025-07-04
|
17
|
0
|
17
|
104.00
|
|
2025-07-01
|
3
|
0
|
3
|
105.00
|
|
2025-06-10
|
1
|
18
|
-17
|
115.50
|
|
2025-06-06
|
1
|
63
|
-62
|
112.50
|
|
2025-05-26
|
66
|
7
|
59
|
112.50
|
|
2025-05-08
|
1
|
10
|
-9
|
105.50
|
|
2025-05-07
|
5
|
0
|
5
|
105.50
|
|
2025-05-05
|
2
|
15
|
-13
|
102.50
|
|
2025-04-17
|
6
|
0
|
6
|
99.50
|
|
2025-04-08
|
56
|
1
|
55
|
91.40
|
|
2025-04-07
|
7
|
0
|
7
|
91.40
|
|
2025-03-14
|
1
|
68
|
-67
|
105.50
|
|
2025-03-13
|
14
|
0
|
14
|
103.50
|
|
2025-03-10
|
0
|
140
|
-140
|
103.00
|
|
2025-03-07
|
13
|
0
|
13
|
103.00
|
|
2025-03-05
|
69
|
2
|
67
|
105.00
|
|
2025-03-04
|
2
|
16
|
-14
|
105.00
|
|
2025-03-03
|
1
|
7
|
-6
|
105.00
|
|
2025-02-24
|
0
|
200
|
-200
|
107.00
|
|
2025-02-19
|
0
|
201
|
-201
|
103.50
|
|
2025-02-06
|
1
|
201
|
-200
|
105.50
|
|
2025-02-03
|
0
|
39
|
-39
|
103.50
|
|
2025-01-15
|
31
|
8
|
23
|
100.00
|
|
2025-01-14
|
0
|
16
|
-16
|
99.00
|
|
2025-01-08
|
5
|
13
|
-8
|
96.70
|
|
2025-01-03
|
6
|
617
|
-611
|
99.00
|
|
2025-01-02
|
7
|
23
|
-16
|
97.20
|
|
2024-12-31
|
233
|
10
|
223
|
97.20
|
|
2024-12-30
|
3
|
102
|
-99
|
97.00
|
|
2024-12-26
|
1
|
110
|
-109
|
95.40
|
|
2024-12-25
|
0
|
106
|
-106
|
95.50
|
|
2024-12-23
|
0
|
101
|
-101
|
94.40
|
|
2024-12-11
|
21
|
2
|
19
|
94.70
|
|
2024-12-09
|
12
|
0
|
12
|
95.00
|
|
2024-12-06
|
11
|
0
|
11
|
94.80
|
|
2024-12-05
|
0
|
62
|
-62
|
94.50
|
|
2024-12-02
|
0
|
4
|
-4
|
95.00
|
|
2024-11-29
|
3
|
0
|
3
|
93.80
|
|
2024-11-27
|
2
|
30
|
-28
|
94.70
|
|
2024-11-25
|
3
|
102
|
-99
|
95.00
|
|
2024-11-18
|
9
|
0
|
9
|
91.80
|
|
2024-11-15
|
0
|
100
|
-100
|
91.80
|
|
2024-11-14
|
8
|
0
|
8
|
91.80
|
|
2024-11-13
|
1
|
50
|
-49
|
93.60
|
|
2024-11-12
|
14
|
0
|
14
|
93.40
|
|
2024-11-11
|
8
|
0
|
8
|
95.30
|
|
2024-10-29
|
17
|
0
|
17
|
92.60
|
|
2024-10-18
|
15
|
1
|
14
|
95.50
|
|
2024-10-17
|
21
|
2
|
19
|
97.00
|
|
2024-10-09
|
18
|
30
|
-12
|
96.40
|
|
2024-09-13
|
0
|
15
|
-15
|
96.50
|
|
2024-09-10
|
10
|
0
|
10
|
93.90
|
|
2024-09-06
|
7
|
1
|
6
|
95.90
|
|
2024-09-05
|
5
|
0
|
5
|
95.30
|
|
2024-09-04
|
13
|
0
|
13
|
96.00
|
|
2024-08-26
|
0
|
20
|
-20
|
100.00
|
|
2024-08-19
|
2
|
0
|
2
|
100.00
|
|
2024-08-07
|
10
|
1
|
9
|
99.50
|
|
2024-08-06
|
23
|
10
|
13
|
96.10
|
|
2024-07-30
|
19
|
0
|
19
|
100.00
|
| 合計 | 5024 | 6083 | -1059 | |
