| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
297
|
-295
|
127.00
|
|
2026-07-21
|
3
|
1303
|
-1300
|
123.50
|
|
2026-07-14
|
1126
|
159
|
967
|
125.00
|
|
2026-07-08
|
25
|
205
|
-180
|
126.00
|
|
2026-07-03
|
183
|
4
|
179
|
121.00
|
|
2026-07-02
|
60
|
456
|
-396
|
119.50
|
|
2026-06-30
|
64
|
1319
|
-1255
|
129.50
|
|
2026-06-29
|
701
|
1014
|
-313
|
128.50
|
|
2026-06-26
|
38
|
778
|
-740
|
134.00
|
|
2026-06-24
|
257
|
9
|
248
|
134.50
|
|
2026-06-22
|
201
|
61
|
140
|
138.50
|
|
2026-06-17
|
59
|
605
|
-546
|
135.50
|
|
2026-06-16
|
445
|
1104
|
-659
|
132.00
|
|
2026-06-15
|
115
|
398
|
-283
|
127.50
|
|
2026-06-12
|
210
|
1377
|
-1167
|
122.00
|
|
2026-06-10
|
1257
|
58
|
1199
|
122.50
|
|
2026-06-02
|
961
|
296
|
665
|
113.50
|
|
2026-06-01
|
776
|
20
|
756
|
110.50
|
|
2026-05-27
|
514
|
68
|
446
|
110.00
|
|
2026-05-25
|
11
|
271
|
-260
|
97.70
|
|
2026-05-22
|
118
|
1245
|
-1127
|
95.10
|
|
2026-05-21
|
220
|
16
|
204
|
96.10
|
|
2026-05-20
|
26
|
583
|
-557
|
95.80
|
|
2026-05-15
|
15
|
8583
|
-8568
|
96.10
|
|
2026-05-14
|
6
|
159
|
-153
|
94.60
|
|
2026-05-06
|
64
|
200
|
-136
|
92.80
|
|
2026-05-05
|
22
|
129
|
-107
|
92.20
|
|
2026-04-30
|
166
|
29
|
137
|
90.00
|
|
2026-04-24
|
813
|
61
|
752
|
87.80
|
|
2026-04-22
|
55
|
319
|
-264
|
88.30
|
|
2026-04-20
|
402
|
38
|
364
|
87.20
|
|
2026-04-17
|
2800
|
19
|
2781
|
88.00
|
|
2026-04-15
|
37
|
515
|
-478
|
87.50
|
|
2026-04-13
|
2053
|
360
|
1693
|
86.70
|
|
2026-04-10
|
742
|
1
|
741
|
87.60
|
|
2026-04-07
|
58
|
189
|
-131
|
87.70
|
|
2026-04-02
|
56
|
6
|
50
|
87.80
|
|
2026-03-31
|
151
|
3
|
148
|
86.00
|
|
2026-03-27
|
105
|
42
|
63
|
87.70
|
|
2026-03-26
|
155
|
23
|
132
|
88.60
|
|
2026-03-25
|
5
|
76
|
-71
|
88.80
|
|
2026-03-23
|
239
|
294
|
-55
|
86.80
|
|
2026-03-19
|
41
|
1531
|
-1490
|
88.20
|
|
2026-03-18
|
20
|
2007
|
-1987
|
89.50
|
|
2026-03-17
|
5
|
181
|
-176
|
89.80
|
|
2026-03-13
|
290
|
339
|
-49
|
88.10
|
|
2026-03-04
|
836
|
73
|
763
|
89.80
|
|
2026-03-03
|
208
|
19
|
189
|
93.10
|
|
2026-02-25
|
597
|
39
|
558
|
92.90
|
|
2026-02-24
|
198
|
12
|
186
|
94.10
|
|
2026-02-23
|
685
|
1009
|
-324
|
95.70
|
|
2026-02-06
|
506
|
75
|
431
|
92.40
|
|
2026-01-30
|
303
|
28
|
275
|
90.90
|
|
2026-01-27
|
179
|
7
|
172
|
92.40
|
|
2026-01-26
|
6
|
837
|
-831
|
93.20
|
|
2026-01-23
|
133
|
15
|
118
|
93.50
|
|
2026-01-21
|
66
|
243
|
-177
|
93.00
|
|
2026-01-14
|
152
|
1309
|
-1157
|
93.80
|
|
2026-01-13
|
192
|
8
|
184
|
94.20
|
|
2026-01-12
|
169
|
40
|
129
|
95.00
|
|
2025-12-31
|
196
|
3652
|
-3456
|
96.10
|
|
2025-12-30
|
670
|
8
|
662
|
97.00
|
|
2025-12-29
|
520
|
1
|
519
|
98.20
|
|
2025-12-24
|
899
|
0
|
899
|
98.00
|
|
2025-12-22
|
119
|
368
|
-249
|
98.20
|
|
2025-12-18
|
875
|
19
|
856
|
96.80
|
|
2025-12-17
|
8
|
380
|
-372
|
97.30
|
|
2025-12-16
|
126
|
372
|
-246
|
96.00
|
|
2025-12-12
|
20
|
355
|
-335
|
96.80
|
|
2025-12-11
|
514
|
21
|
493
|
95.10
|
|
2025-12-05
|
155
|
396
|
-241
|
94.90
|
|
2025-12-04
|
34
|
328
|
-294
|
94.70
|
|
2025-12-03
|
274
|
21
|
253
|
93.10
|
|
2025-12-02
|
127
|
4
|
123
|
92.10
|
|
2025-11-28
|
171
|
9
|
162
|
92.60
|
|
2025-11-27
|
3814
|
40
|
3774
|
93.90
|
|
2025-11-24
|
119
|
1309
|
-1190
|
92.00
|
|
2025-11-21
|
1277
|
1037
|
240
|
88.70
|
|
2025-11-20
|
323
|
4065
|
-3742
|
89.30
|
|
2025-11-19
|
4627
|
4
|
4623
|
88.10
|
|
2025-11-18
|
212
|
37
|
175
|
89.50
|
|
2025-11-14
|
188
|
22
|
166
|
93.30
|
|
2025-11-12
|
12
|
84
|
-72
|
91.70
|
|
2025-11-11
|
481
|
366
|
115
|
91.00
|
|
2025-11-10
|
270
|
127
|
143
|
90.60
|
|
2025-11-06
|
20
|
64
|
-44
|
91.80
|
|
2025-11-04
|
41
|
619
|
-578
|
92.50
|
|
2025-10-31
|
177
|
3
|
174
|
91.20
|
|
2025-10-30
|
128
|
54
|
74
|
92.40
|
|
2025-10-29
|
94
|
31
|
63
|
91.80
|
|
2025-10-27
|
82
|
30
|
52
|
92.10
|
|
2025-10-23
|
1233
|
1404
|
-171
|
91.90
|
|
2025-10-22
|
80
|
15
|
65
|
91.60
|
|
2025-10-20
|
124
|
28
|
96
|
89.10
|
|
2025-10-17
|
12
|
501
|
-489
|
89.50
|
|
2025-10-14
|
61
|
364
|
-303
|
88.20
|
|
2025-10-03
|
117
|
48
|
69
|
86.50
|
|
2025-10-02
|
446
|
2
|
444
|
87.40
|
|
2025-09-30
|
16
|
196
|
-180
|
88.30
|
|
2025-09-26
|
111
|
9
|
102
|
86.50
|
|
2025-09-25
|
319
|
12
|
307
|
86.00
|
|
2025-09-23
|
14
|
108
|
-94
|
88.40
|
|
2025-09-22
|
151
|
4
|
147
|
88.60
|
|
2025-09-17
|
88
|
41
|
47
|
88.70
|
|
2025-09-16
|
64
|
5
|
59
|
88.80
|
|
2025-09-11
|
211
|
17
|
194
|
86.90
|
|
2025-09-05
|
11
|
78
|
-67
|
87.00
|
|
2025-09-02
|
9
|
164
|
-155
|
86.80
|
|
2025-09-01
|
8
|
84
|
-76
|
84.50
|
|
2025-08-27
|
94
|
307
|
-213
|
85.70
|
|
2025-08-26
|
270
|
507
|
-237
|
87.10
|
|
2025-08-25
|
1
|
384
|
-383
|
89.60
|
|
2025-08-22
|
64
|
4
|
60
|
87.90
|
|
2025-08-21
|
1
|
102
|
-101
|
88.30
|
|
2025-08-20
|
1197
|
110
|
1087
|
86.90
|
|
2025-08-19
|
69
|
4
|
65
|
88.10
|
|
2025-08-18
|
73
|
41
|
32
|
89.00
|
|
2025-08-15
|
41
|
342
|
-301
|
88.80
|
|
2025-08-13
|
25
|
205
|
-180
|
87.40
|
|
2025-08-08
|
59
|
0
|
59
|
85.20
|
|
2025-08-05
|
88
|
24
|
64
|
84.00
|
|
2025-08-04
|
2
|
174
|
-172
|
84.00
|
|
2025-08-01
|
31
|
75
|
-44
|
82.60
|
|
2025-07-29
|
177
|
59
|
118
|
82.00
|
|
2025-07-28
|
1100
|
7
|
1093
|
82.80
|
|
2025-07-25
|
855
|
4
|
851
|
83.40
|
|
2025-07-24
|
61
|
6
|
55
|
83.60
|
|
2025-07-22
|
167
|
20
|
147
|
82.50
|
|
2025-07-16
|
399
|
1221
|
-822
|
84.40
|
|
2025-07-11
|
84
|
6032
|
-5948
|
82.60
|
|
2025-07-09
|
119
|
210
|
-91
|
80.30
|
|
2025-07-07
|
177
|
613
|
-436
|
82.00
|
|
2025-07-04
|
47
|
136
|
-89
|
81.00
|
|
2025-06-30
|
50428
|
377
|
50051
|
87.30
|
|
2025-06-27
|
218
|
38
|
180
|
86.10
|
|
2025-06-25
|
154
|
44
|
110
|
85.70
|
|
2025-06-20
|
601
|
170
|
431
|
84.90
|
|
2025-06-19
|
889
|
13
|
876
|
86.70
|
|
2025-06-18
|
94
|
319
|
-225
|
87.40
|
|
2025-06-16
|
820
|
345
|
475
|
87.40
|
|
2025-06-12
|
260
|
732
|
-472
|
87.50
|
|
2025-06-11
|
197
|
121
|
76
|
90.10
|
|
2025-06-04
|
1847
|
218
|
1629
|
87.10
|
|
2025-05-13
|
466
|
46
|
420
|
79.00
|
|
2025-05-08
|
22
|
519
|
-497
|
78.10
|
|
2025-04-25
|
207
|
62
|
145
|
79.40
|
|
2025-04-21
|
58
|
3
|
55
|
79.00
|
|
2025-04-17
|
172
|
23
|
149
|
79.60
|
|
2025-04-14
|
273
|
82
|
191
|
80.90
|
|
2025-04-07
|
28
|
175
|
-147
|
78.90
|
|
2025-03-25
|
66
|
8
|
58
|
89.70
|
|
2025-03-21
|
18
|
50
|
-32
|
89.00
|
|
2025-03-19
|
354
|
14
|
340
|
89.00
|
|
2025-03-18
|
146
|
10
|
136
|
90.40
|
|
2025-03-13
|
333
|
2
|
331
|
89.00
|
|
2025-03-12
|
173
|
15
|
158
|
89.50
|
|
2025-03-07
|
323
|
0
|
323
|
90.90
|
|
2025-03-03
|
121
|
3
|
118
|
92.80
|
|
2025-02-26
|
88
|
23
|
65
|
92.80
|
|
2025-02-21
|
11
|
555
|
-544
|
92.60
|
|
2025-02-14
|
0
|
46
|
-46
|
93.10
|
|
2025-02-05
|
60
|
9
|
51
|
91.80
|
|
2025-02-04
|
175
|
56
|
119
|
90.30
|
|
2025-01-20
|
60
|
6
|
54
|
90.50
|
|
2025-01-15
|
121
|
0
|
121
|
90.40
|
|
2025-01-13
|
39
|
120
|
-81
|
89.80
|
|
2025-01-07
|
152
|
3
|
149
|
91.90
|
|
2024-12-25
|
139
|
0
|
139
|
91.50
|
|
2024-12-23
|
207
|
2
|
205
|
91.40
|
|
2024-12-17
|
1054
|
3
|
1051
|
92.50
|
|
2024-12-16
|
107
|
16
|
91
|
93.70
|
|
2024-12-12
|
1506
|
92
|
1414
|
93.90
|
|
2024-12-11
|
3
|
56
|
-53
|
91.60
|
|
2024-12-05
|
1124
|
59
|
1065
|
91.30
|
|
2024-12-03
|
1
|
1053
|
-1052
|
90.90
|
|
2024-11-28
|
68
|
117
|
-49
|
88.90
|
|
2024-11-26
|
21
|
109
|
-88
|
90.10
|
|
2024-11-22
|
119
|
7
|
112
|
89.30
|
|
2024-11-19
|
258
|
95
|
163
|
91.40
|
|
2024-11-18
|
121
|
235
|
-114
|
89.80
|
|
2024-11-12
|
228
|
2
|
226
|
91.70
|
|
2024-11-05
|
12
|
99
|
-87
|
92.30
|
|
2024-11-04
|
201
|
79
|
122
|
92.30
|
|
2024-10-24
|
13
|
122
|
-109
|
91.30
|
|
2024-10-23
|
6
|
821
|
-815
|
92.10
|
|
2024-10-21
|
349
|
506
|
-157
|
90.90
|
|
2024-10-18
|
340
|
60
|
280
|
93.20
|
|
2024-10-17
|
144
|
23
|
121
|
91.60
|
|
2024-10-16
|
535
|
30
|
505
|
90.30
|
|
2024-10-14
|
380
|
50
|
330
|
90.50
|
|
2024-10-08
|
847
|
17
|
830
|
91.40
|
|
2024-10-07
|
80
|
12
|
68
|
91.10
|
|
2024-09-27
|
111
|
3
|
108
|
91.30
|
|
2024-09-19
|
31
|
358
|
-327
|
89.30
|
|
2024-09-05
|
38
|
294
|
-256
|
92.30
|
|
2024-08-28
|
52
|
254
|
-202
|
92.00
|
|
2024-08-21
|
5
|
1507
|
-1502
|
89.20
|
|
2024-08-14
|
6
|
243
|
-237
|
89.30
|
|
2024-08-05
|
82
|
451
|
-369
|
79.00
|
|
2024-08-02
|
94
|
18
|
76
|
86.90
|
|
2024-08-01
|
8
|
128
|
-120
|
88.20
|
|
2024-07-30
|
832
|
38
|
794
|
86.50
|
| 合計 | 112847 | 69123 | 43724 | |
