| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
144
|
-119
|
96.80
|
|
2026-07-21
|
16
|
455
|
-439
|
95.80
|
|
2026-07-20
|
143
|
42
|
101
|
94.00
|
|
2026-07-15
|
179
|
80
|
99
|
96.60
|
|
2026-07-14
|
176
|
58
|
118
|
96.10
|
|
2026-07-09
|
342
|
12
|
330
|
96.30
|
|
2026-07-08
|
56
|
247
|
-191
|
98.00
|
|
2026-07-06
|
64
|
3532
|
-3468
|
93.40
|
|
2026-07-02
|
192
|
579
|
-387
|
93.50
|
|
2026-07-01
|
239
|
527
|
-288
|
95.00
|
|
2026-06-30
|
159
|
4291
|
-4132
|
98.30
|
|
2026-06-26
|
144
|
1376
|
-1232
|
106.00
|
|
2026-06-25
|
2
|
283
|
-281
|
111.50
|
|
2026-06-24
|
329
|
12
|
317
|
110.00
|
|
2026-06-16
|
1140
|
1549
|
-409
|
109.50
|
|
2026-06-15
|
66
|
5549
|
-5483
|
104.00
|
|
2026-06-09
|
837
|
1013
|
-176
|
104.00
|
|
2026-06-08
|
145
|
2414
|
-2269
|
95.00
|
|
2026-05-27
|
55
|
14224
|
-14169
|
85.40
|
|
2026-05-26
|
14
|
147
|
-133
|
83.10
|
|
2026-05-25
|
349
|
80
|
269
|
81.50
|
|
2026-05-22
|
102
|
43
|
59
|
79.70
|
|
2026-05-21
|
198
|
48
|
150
|
78.70
|
|
2026-05-20
|
60
|
665
|
-605
|
77.90
|
|
2026-05-18
|
213
|
46
|
167
|
76.80
|
|
2026-05-15
|
22
|
218
|
-196
|
77.90
|
|
2026-05-14
|
227
|
330
|
-103
|
76.70
|
|
2026-05-13
|
152
|
31
|
121
|
77.30
|
|
2026-05-12
|
300
|
887
|
-587
|
76.40
|
|
2026-05-07
|
25
|
138
|
-113
|
79.00
|
|
2026-05-06
|
47
|
335
|
-288
|
78.70
|
|
2026-05-05
|
59
|
428
|
-369
|
77.20
|
|
2026-05-04
|
314
|
2
|
312
|
76.20
|
|
2026-04-29
|
11
|
1596
|
-1585
|
78.60
|
|
2026-04-27
|
5
|
309
|
-304
|
74.50
|
|
2026-04-24
|
11
|
60
|
-49
|
74.90
|
|
2026-04-21
|
705
|
19
|
686
|
75.50
|
|
2026-04-20
|
1
|
1569
|
-1568
|
74.60
|
|
2026-04-17
|
665
|
128
|
537
|
75.00
|
|
2026-04-15
|
3405
|
662
|
2743
|
72.90
|
|
2026-04-14
|
1117
|
14
|
1103
|
72.70
|
|
2026-04-13
|
2200
|
199
|
2001
|
72.00
|
|
2026-04-10
|
1163
|
2
|
1161
|
72.90
|
|
2026-04-07
|
1352
|
451
|
901
|
71.90
|
|
2026-04-01
|
104
|
172
|
-68
|
71.90
|
|
2026-03-31
|
193
|
26
|
167
|
70.30
|
|
2026-03-30
|
79
|
18
|
61
|
70.40
|
|
2026-03-26
|
217
|
24
|
193
|
70.80
|
|
2026-03-25
|
80
|
1926
|
-1846
|
71.40
|
|
2026-03-23
|
222
|
318
|
-96
|
71.70
|
|
2026-03-20
|
126
|
715
|
-589
|
72.00
|
|
2026-03-18
|
23
|
1646
|
-1623
|
73.40
|
|
2026-03-17
|
6
|
2045
|
-2039
|
73.20
|
|
2026-03-13
|
226
|
289
|
-63
|
71.70
|
|
2026-03-03
|
337
|
16
|
321
|
77.60
|
|
2026-02-25
|
455
|
40
|
415
|
76.90
|
|
2026-02-24
|
42
|
78
|
-36
|
78.20
|
|
2026-02-23
|
4
|
782
|
-778
|
79.60
|
|
2026-02-11
|
2
|
180
|
-178
|
78.80
|
|
2026-02-09
|
44
|
251
|
-207
|
77.20
|
|
2026-02-06
|
28
|
129
|
-101
|
75.70
|
|
2026-02-05
|
118
|
15
|
103
|
76.00
|
|
2026-02-03
|
47
|
99
|
-52
|
74.70
|
|
2026-01-29
|
175
|
16
|
159
|
76.40
|
|
2026-01-27
|
175
|
19
|
156
|
75.90
|
|
2026-01-26
|
25
|
198
|
-173
|
77.10
|
|
2026-01-23
|
127
|
22
|
105
|
76.60
|
|
2026-01-19
|
63
|
199
|
-136
|
77.40
|
|
2026-01-16
|
4
|
149
|
-145
|
76.20
|
|
2026-01-14
|
435
|
826
|
-391
|
74.70
|
|
2026-01-13
|
239
|
28
|
211
|
77.40
|
|
2026-01-12
|
205
|
35
|
170
|
76.10
|
|
2026-01-09
|
74
|
3
|
71
|
75.90
|
|
2026-01-08
|
36
|
145
|
-109
|
76.40
|
|
2026-01-02
|
10821
|
50
|
10771
|
75.20
|
|
2025-12-31
|
520
|
180
|
340
|
75.80
|
|
2025-12-30
|
53
|
28
|
25
|
76.20
|
|
2025-12-26
|
48
|
257
|
-209
|
74.80
|
|
2025-12-24
|
194
|
36
|
158
|
75.90
|
|
2025-12-23
|
92
|
184
|
-92
|
76.70
|
|
2025-12-22
|
101
|
18107
|
-18006
|
76.50
|
|
2025-12-18
|
43
|
274
|
-231
|
74.40
|
|
2025-12-17
|
88
|
1058
|
-970
|
73.20
|
|
2025-12-16
|
401
|
6
|
395
|
70.20
|
|
2025-12-12
|
40
|
369
|
-329
|
70.10
|
|
2025-12-08
|
15
|
631
|
-616
|
69.00
|
|
2025-12-05
|
284
|
690
|
-406
|
68.70
|
|
2025-12-04
|
54
|
1326
|
-1272
|
69.00
|
|
2025-12-01
|
0
|
147
|
-147
|
64.80
|
|
2025-11-26
|
5
|
86
|
-81
|
65.80
|
|
2025-11-25
|
12
|
233
|
-221
|
65.10
|
|
2025-11-21
|
522
|
11
|
511
|
63.60
|
|
2025-11-20
|
2993
|
25
|
2968
|
64.70
|
|
2025-11-19
|
550
|
134
|
416
|
64.20
|
|
2025-11-14
|
571
|
133
|
438
|
66.00
|
|
2025-11-13
|
214
|
89
|
125
|
65.90
|
|
2025-11-10
|
4
|
411
|
-407
|
63.80
|
|
2025-11-07
|
159
|
7
|
152
|
63.50
|
|
2025-11-06
|
380
|
17
|
363
|
64.70
|
|
2025-11-04
|
1
|
175
|
-174
|
64.60
|
|
2025-10-31
|
440
|
18
|
422
|
64.00
|
|
2025-10-30
|
251
|
540
|
-289
|
64.60
|
|
2025-10-29
|
162
|
29
|
133
|
64.80
|
|
2025-10-20
|
162
|
6
|
156
|
65.30
|
|
2025-10-16
|
85
|
1029
|
-944
|
65.80
|
|
2025-10-14
|
19
|
491
|
-472
|
65.50
|
|
2025-10-03
|
3
|
51
|
-48
|
65.00
|
|
2025-10-01
|
156
|
1010
|
-854
|
65.30
|
|
2025-09-30
|
15
|
110
|
-95
|
65.60
|
|
2025-09-26
|
135
|
26
|
109
|
65.10
|
|
2025-09-25
|
437
|
2
|
435
|
65.70
|
|
2025-09-24
|
22
|
501
|
-479
|
66.00
|
|
2025-09-23
|
91
|
234
|
-143
|
66.20
|
|
2025-09-22
|
74
|
41
|
33
|
66.00
|
|
2025-09-19
|
946
|
304
|
642
|
65.50
|
|
2025-09-18
|
30
|
64
|
-34
|
65.00
|
|
2025-09-17
|
174
|
56
|
118
|
65.70
|
|
2025-09-15
|
7
|
1378
|
-1371
|
65.40
|
|
2025-09-12
|
21
|
194
|
-173
|
65.50
|
|
2025-09-10
|
0
|
182
|
-182
|
64.90
|
|
2025-09-09
|
64
|
1123
|
-1059
|
64.10
|
|
2025-09-05
|
0
|
195
|
-195
|
64.60
|
|
2025-09-02
|
43
|
382
|
-339
|
63.50
|
|
2025-08-29
|
150
|
274
|
-124
|
61.50
|
|
2025-08-27
|
168
|
57
|
111
|
62.60
|
|
2025-08-26
|
242
|
80
|
162
|
63.40
|
|
2025-08-25
|
55
|
17
|
38
|
64.60
|
|
2025-08-21
|
80
|
22
|
58
|
64.50
|
|
2025-08-20
|
281
|
3
|
278
|
63.10
|
|
2025-08-19
|
47
|
21
|
26
|
64.20
|
|
2025-08-18
|
318
|
140
|
178
|
64.40
|
|
2025-08-13
|
2
|
66
|
-64
|
63.70
|
|
2025-08-12
|
61
|
0
|
61
|
63.60
|
|
2025-08-11
|
16
|
223
|
-207
|
63.90
|
|
2025-08-08
|
57
|
1
|
56
|
63.20
|
|
2025-08-07
|
62
|
169
|
-107
|
62.90
|
|
2025-08-06
|
3023
|
14
|
3009
|
62.70
|
|
2025-08-04
|
2
|
699
|
-697
|
62.50
|
|
2025-07-24
|
10
|
156
|
-146
|
62.60
|
|
2025-07-23
|
58
|
3
|
55
|
62.70
|
|
2025-07-22
|
159
|
321
|
-162
|
61.70
|
|
2025-07-21
|
137
|
881
|
-744
|
62.30
|
|
2025-07-16
|
44
|
1316
|
-1272
|
63.50
|
|
2025-07-15
|
11
|
142
|
-131
|
63.10
|
|
2025-07-14
|
35
|
8
|
27
|
63.20
|
|
2025-07-11
|
312
|
8
|
304
|
62.50
|
|
2025-07-07
|
310
|
529
|
-219
|
61.80
|
|
2025-06-27
|
634
|
78
|
556
|
67.90
|
|
2025-06-26
|
1633
|
19
|
1614
|
66.70
|
|
2025-06-25
|
1850
|
56
|
1794
|
66.50
|
|
2025-06-20
|
668
|
351
|
317
|
65.60
|
|
2025-06-19
|
2339
|
61
|
2278
|
66.20
|
|
2025-06-17
|
3925
|
778
|
3147
|
65.70
|
|
2025-06-16
|
1902
|
669
|
1233
|
67.30
|
|
2025-06-10
|
328
|
1920
|
-1592
|
66.00
|
|
2025-06-05
|
402
|
376
|
26
|
66.10
|
|
2025-06-02
|
383
|
63
|
320
|
60.40
|
|
2025-05-29
|
978
|
69
|
909
|
59.80
|
|
2025-05-23
|
169
|
560
|
-391
|
65.70
|
|
2025-05-15
|
697
|
92
|
605
|
59.60
|
|
2025-05-12
|
154
|
29
|
125
|
56.10
|
|
2025-05-06
|
52
|
746
|
-694
|
55.90
|
|
2025-04-28
|
55
|
114
|
-59
|
54.60
|
|
2025-04-23
|
113
|
246
|
-133
|
53.60
|
|
2025-04-14
|
353
|
167
|
186
|
54.50
|
|
2025-04-11
|
331
|
68
|
263
|
54.20
|
|
2025-04-10
|
17
|
237
|
-220
|
54.40
|
|
2025-04-02
|
611
|
4
|
607
|
61.60
|
|
2025-03-31
|
246
|
48
|
198
|
61.20
|
|
2025-03-27
|
216
|
98
|
118
|
65.30
|
|
2025-03-24
|
20
|
117
|
-97
|
65.00
|
|
2025-03-20
|
860
|
3
|
857
|
65.90
|
|
2025-03-19
|
336
|
10
|
326
|
65.30
|
|
2025-03-13
|
403
|
4
|
399
|
65.90
|
|
2025-03-10
|
108
|
39
|
69
|
67.30
|
|
2025-03-05
|
99
|
258
|
-159
|
68.20
|
|
2025-03-04
|
276
|
51
|
225
|
67.70
|
|
2025-03-03
|
128
|
11
|
117
|
68.80
|
|
2025-02-19
|
80
|
41
|
39
|
68.70
|
|
2025-02-11
|
545
|
66
|
479
|
68.50
|
|
2025-02-10
|
153
|
430
|
-277
|
67.40
|
|
2025-02-06
|
146
|
16
|
130
|
66.90
|
|
2025-02-05
|
123
|
3
|
120
|
66.50
|
|
2025-01-20
|
72
|
10
|
62
|
65.10
|
|
2025-01-16
|
167
|
65
|
102
|
65.50
|
|
2025-01-15
|
124
|
1
|
123
|
64.70
|
|
2025-01-14
|
309
|
70
|
239
|
65.50
|
|
2025-01-09
|
1
|
235
|
-234
|
68.30
|
|
2025-01-08
|
12
|
5809
|
-5797
|
68.80
|
|
2025-01-07
|
33
|
3504
|
-3471
|
69.10
|
|
2025-01-06
|
27
|
12090
|
-12063
|
68.80
|
|
2024-12-25
|
28
|
0
|
28
|
68.70
|
|
2024-12-23
|
173
|
41
|
132
|
69.00
|
|
2024-12-18
|
5
|
242
|
-237
|
68.80
|
|
2024-12-05
|
182
|
20
|
162
|
69.20
|
|
2024-12-04
|
1502
|
31
|
1471
|
69.00
|
|
2024-12-03
|
805
|
175
|
630
|
68.90
|
|
2024-11-28
|
132
|
181
|
-49
|
66.30
|
|
2024-11-27
|
86
|
6
|
80
|
66.50
|
|
2024-11-26
|
5
|
74
|
-69
|
67.40
|
|
2024-11-20
|
121
|
24
|
97
|
67.40
|
|
2024-11-05
|
11
|
122
|
-111
|
69.80
|
|
2024-10-28
|
175
|
78
|
97
|
69.30
|
|
2024-10-24
|
28
|
323
|
-295
|
68.20
|
|
2024-10-23
|
9
|
1042
|
-1033
|
69.20
|
|
2024-10-14
|
56
|
161
|
-105
|
67.70
|
|
2024-09-27
|
153
|
14
|
139
|
67.50
|
|
2024-09-23
|
242
|
33
|
209
|
65.40
|
|
2024-09-20
|
647
|
282
|
365
|
64.70
|
|
2024-09-10
|
5
|
317
|
-312
|
62.60
|
|
2024-09-05
|
482
|
44
|
438
|
62.40
|
|
2024-09-04
|
1743
|
105
|
1638
|
61.60
|
|
2024-08-15
|
32
|
174
|
-142
|
61.60
|
|
2024-08-06
|
1037
|
64
|
973
|
56.10
|
|
2024-08-02
|
361
|
15
|
346
|
61.30
|
|
2024-08-01
|
3
|
238
|
-235
|
62.80
|
|
2024-07-29
|
102
|
258
|
-156
|
62.70
|
| 合計 | 78282 | 126729 | -48447 | |
