| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
606
|
-602
|
30.45
|
|
2026-07-21
|
37
|
175
|
-138
|
29.70
|
|
2026-07-16
|
30
|
377
|
-347
|
30.55
|
|
2026-07-14
|
223
|
3535
|
-3312
|
29.50
|
|
2026-07-08
|
79
|
586
|
-507
|
30.70
|
|
2026-07-01
|
142
|
239
|
-97
|
28.30
|
|
2026-06-24
|
5421
|
53
|
5368
|
29.80
|
|
2026-06-17
|
3935
|
775
|
3160
|
30.20
|
|
2026-06-16
|
69
|
1444
|
-1375
|
29.70
|
|
2026-06-15
|
87
|
599
|
-512
|
28.80
|
|
2026-05-26
|
18
|
8605
|
-8587
|
21.55
|
|
2026-05-25
|
459
|
6
|
453
|
21.65
|
|
2026-05-20
|
38
|
455
|
-417
|
21.60
|
|
2026-05-07
|
21
|
500
|
-479
|
22.45
|
|
2026-04-30
|
227
|
1701
|
-1474
|
21.50
|
|
2026-04-23
|
441
|
1966
|
-1525
|
20.20
|
|
2026-04-22
|
24
|
937
|
-913
|
20.80
|
|
2026-04-17
|
263
|
12
|
251
|
20.95
|
|
2026-04-14
|
109
|
692
|
-583
|
20.85
|
|
2026-04-13
|
10
|
230
|
-220
|
21.05
|
|
2026-04-10
|
149
|
344
|
-195
|
21.15
|
|
2026-04-07
|
310
|
231
|
79
|
20.55
|
|
2026-04-02
|
5
|
184
|
-179
|
19.90
|
|
2026-03-25
|
141
|
30
|
111
|
20.35
|
|
2026-03-24
|
21
|
317
|
-296
|
19.80
|
|
2026-03-18
|
16
|
303
|
-287
|
20.65
|
|
2026-03-13
|
40
|
187
|
-147
|
20.10
|
|
2026-03-06
|
1129
|
27
|
1102
|
20.40
|
|
2026-03-03
|
251
|
1858
|
-1607
|
21.35
|
|
2026-03-02
|
474
|
24
|
450
|
21.15
|
|
2026-02-23
|
80
|
922
|
-842
|
20.55
|
|
2026-02-11
|
1110
|
217
|
893
|
19.25
|
|
2026-02-06
|
675
|
182
|
493
|
18.30
|
|
2026-02-05
|
480
|
85
|
395
|
18.40
|
|
2026-02-02
|
1956
|
100
|
1856
|
18.00
|
|
2026-01-29
|
790
|
65
|
725
|
18.15
|
|
2026-01-26
|
13
|
456
|
-443
|
18.30
|
|
2026-01-22
|
205
|
34
|
171
|
17.75
|
|
2026-01-08
|
370
|
43
|
327
|
17.60
|
|
2026-01-07
|
302
|
4
|
298
|
17.45
|
|
2025-12-31
|
18
|
3740
|
-3722
|
17.25
|
|
2025-12-30
|
210
|
31
|
179
|
17.50
|
|
2025-12-29
|
5483
|
66
|
5417
|
17.60
|
|
2025-12-26
|
4905
|
1929
|
2976
|
17.35
|
|
2025-12-24
|
296
|
23
|
273
|
17.55
|
|
2025-12-23
|
253
|
30
|
223
|
17.70
|
|
2025-12-22
|
177
|
1259
|
-1082
|
17.75
|
|
2025-12-17
|
1029
|
284
|
745
|
17.45
|
|
2025-12-16
|
17
|
1048
|
-1031
|
17.10
|
|
2025-12-15
|
2032
|
208
|
1824
|
17.15
|
|
2025-12-08
|
12
|
768
|
-756
|
16.20
|
|
2025-11-27
|
2402
|
325
|
2077
|
15.90
|
|
2025-11-25
|
210
|
5
|
205
|
15.55
|
|
2025-11-21
|
47
|
608
|
-561
|
15.20
|
|
2025-11-05
|
29
|
202
|
-173
|
15.75
|
|
2025-10-30
|
141
|
749
|
-608
|
15.95
|
|
2025-10-20
|
208
|
57
|
151
|
15.70
|
|
2025-10-17
|
13
|
320
|
-307
|
15.75
|
|
2025-09-26
|
301
|
4
|
297
|
14.80
|
|
2025-09-24
|
76
|
220
|
-144
|
15.00
|
|
2025-09-19
|
772
|
11
|
761
|
15.20
|
|
2025-09-17
|
202
|
43
|
159
|
15.10
|
|
2025-09-11
|
199
|
937
|
-738
|
15.00
|
|
2025-09-02
|
3
|
191
|
-188
|
15.55
|
|
2025-08-25
|
4
|
131
|
-127
|
16.00
|
|
2025-08-13
|
9
|
247
|
-238
|
15.75
|
|
2025-08-07
|
156
|
15
|
141
|
15.50
|
|
2025-08-04
|
4
|
120
|
-116
|
15.35
|
|
2025-07-25
|
93
|
0
|
93
|
15.30
|
|
2025-07-24
|
100
|
13
|
87
|
15.35
|
|
2025-07-16
|
307
|
92
|
215
|
15.40
|
|
2025-07-15
|
11
|
95
|
-84
|
15.20
|
|
2025-07-01
|
55
|
271
|
-216
|
15.35
|
|
2025-06-18
|
54
|
223
|
-169
|
16.55
|
|
2025-06-16
|
1300
|
23
|
1277
|
16.55
|
|
2025-06-05
|
47
|
203
|
-156
|
17.40
|
|
2025-06-02
|
714
|
38
|
676
|
17.05
|
|
2025-05-29
|
4
|
1564
|
-1560
|
17.30
|
|
2025-05-02
|
501
|
12
|
489
|
16.45
|
|
2025-04-21
|
88
|
9
|
79
|
15.65
|
|
2025-04-14
|
457
|
47
|
410
|
15.70
|
|
2025-03-31
|
234
|
999
|
-765
|
17.15
|
|
2025-03-19
|
403
|
28
|
375
|
18.40
|
|
2025-03-07
|
153
|
20
|
133
|
18.35
|
|
2024-12-12
|
2779
|
62
|
2717
|
18.25
|
|
2024-11-21
|
150
|
3
|
147
|
17.20
|
|
2024-11-20
|
30
|
158
|
-128
|
17.25
|
|
2024-11-01
|
820
|
17
|
803
|
16.70
|
|
2024-10-28
|
413
|
14
|
399
|
16.90
|
|
2024-09-30
|
0
|
331
|
-331
|
16.50
|
|
2024-09-23
|
344
|
70
|
274
|
16.55
|
|
2024-09-20
|
1036
|
51
|
985
|
16.45
|
|
2024-09-19
|
2
|
732
|
-730
|
16.60
|
|
2024-09-11
|
30
|
132
|
-102
|
15.75
|
|
2024-09-02
|
876
|
34
|
842
|
16.25
|
|
2024-08-27
|
844
|
72
|
772
|
16.00
|
| 合計 | 51207 | 47990 | 3217 | |
