| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
521
|
122
|
399
|
48.60
|
|
2026-07-20
|
1666
|
1075
|
591
|
48.20
|
|
2026-07-17
|
592
|
34
|
558
|
47.60
|
|
2026-07-15
|
1153
|
38
|
1115
|
46.00
|
|
2026-07-14
|
128
|
60
|
68
|
47.00
|
|
2026-07-08
|
22
|
193
|
-171
|
46.80
|
|
2026-07-06
|
2
|
313
|
-311
|
46.30
|
|
2026-07-03
|
4417
|
45
|
4372
|
45.50
|
|
2026-07-01
|
71
|
24
|
47
|
46.15
|
|
2026-06-30
|
57
|
1079
|
-1022
|
46.10
|
|
2026-06-25
|
251
|
837
|
-586
|
46.65
|
|
2026-06-24
|
77
|
14
|
63
|
44.55
|
|
2026-06-22
|
138
|
20
|
118
|
44.75
|
|
2026-06-18
|
118
|
37
|
81
|
45.50
|
|
2026-06-16
|
125
|
11
|
114
|
44.50
|
|
2026-06-12
|
51
|
2010
|
-1959
|
43.40
|
|
2026-06-11
|
289
|
29
|
260
|
43.40
|
|
2026-06-09
|
2
|
1877
|
-1875
|
43.55
|
|
2026-06-03
|
34
|
148
|
-114
|
41.65
|
|
2026-06-02
|
38
|
1009
|
-971
|
41.70
|
|
2026-05-27
|
75
|
22
|
53
|
39.45
|
|
2026-05-22
|
102
|
2
|
100
|
39.90
|
|
2026-05-20
|
10
|
375
|
-365
|
40.30
|
|
2026-05-18
|
40
|
8
|
32
|
39.55
|
|
2026-05-12
|
271
|
14
|
257
|
39.20
|
|
2026-05-08
|
162
|
52
|
110
|
40.20
|
|
2026-05-05
|
4
|
667
|
-663
|
39.10
|
|
2026-04-30
|
153
|
10
|
143
|
39.10
|
|
2026-04-29
|
11
|
537
|
-526
|
40.10
|
|
2026-04-28
|
272
|
4715
|
-4443
|
40.15
|
|
2026-04-24
|
8
|
1604
|
-1596
|
39.55
|
|
2026-04-23
|
267
|
16
|
251
|
39.80
|
|
2026-04-22
|
202
|
22
|
180
|
39.50
|
|
2026-04-21
|
4317
|
3066
|
1251
|
39.45
|
|
2026-04-17
|
560
|
7
|
553
|
39.50
|
|
2026-04-16
|
129
|
24
|
105
|
39.95
|
|
2026-04-15
|
230
|
91
|
139
|
39.50
|
|
2026-04-14
|
6
|
182
|
-176
|
39.35
|
|
2026-04-13
|
14
|
166
|
-152
|
39.30
|
|
2026-04-10
|
1313
|
3043
|
-1730
|
39.85
|
|
2026-04-07
|
249
|
41
|
208
|
39.40
|
|
2026-04-02
|
2
|
3549
|
-3547
|
39.25
|
|
2026-04-01
|
70
|
3
|
67
|
38.95
|
|
2026-03-31
|
176
|
1
|
175
|
38.45
|
|
2026-03-30
|
169
|
2
|
167
|
38.65
|
|
2026-03-24
|
207
|
3246
|
-3039
|
38.85
|
|
2026-03-23
|
24
|
2500
|
-2476
|
38.35
|
|
2026-03-19
|
428
|
2
|
426
|
38.95
|
|
2026-03-18
|
8
|
2780
|
-2772
|
39.30
|
|
2026-03-17
|
46
|
1
|
45
|
39.35
|
|
2026-03-13
|
34
|
128
|
-94
|
38.75
|
|
2026-03-12
|
46
|
723
|
-677
|
38.80
|
|
2026-03-10
|
135
|
0
|
135
|
39.05
|
|
2026-03-09
|
63
|
2008
|
-1945
|
39.20
|
|
2026-03-06
|
85
|
4
|
81
|
39.30
|
|
2026-03-05
|
5
|
2069
|
-2064
|
39.30
|
|
2026-03-04
|
69
|
1509
|
-1440
|
38.90
|
|
2026-03-03
|
128
|
15
|
113
|
40.40
|
|
2026-02-25
|
291
|
1033
|
-742
|
40.55
|
|
2026-02-24
|
151
|
4
|
147
|
40.80
|
|
2026-02-23
|
57
|
565
|
-508
|
40.95
|
|
2026-02-11
|
8
|
139
|
-131
|
40.05
|
|
2026-02-06
|
6
|
108
|
-102
|
39.80
|
|
2026-02-05
|
301
|
9
|
292
|
39.70
|
|
2026-01-27
|
154
|
17
|
137
|
39.45
|
|
2026-01-22
|
166
|
8
|
158
|
39.75
|
|
2026-01-20
|
97
|
2009
|
-1912
|
40.00
|
|
2026-01-16
|
22
|
2015
|
-1993
|
40.90
|
|
2026-01-14
|
67
|
777
|
-710
|
40.50
|
|
2026-01-13
|
45
|
17
|
28
|
40.40
|
|
2026-01-09
|
90
|
13
|
77
|
40.65
|
|
2026-01-08
|
311
|
139
|
172
|
40.45
|
|
2026-01-07
|
247
|
9
|
238
|
40.35
|
|
2026-01-02
|
55
|
1
|
54
|
40.30
|
|
2025-12-31
|
91
|
159
|
-68
|
40.00
|
|
2025-12-30
|
1007
|
17
|
990
|
40.15
|
|
2025-12-29
|
615
|
0
|
615
|
40.35
|
|
2025-12-26
|
36
|
103
|
-67
|
40.60
|
|
2025-12-24
|
429
|
284
|
145
|
40.70
|
|
2025-12-23
|
1887
|
1016
|
871
|
40.95
|
|
2025-12-22
|
3023
|
177
|
2846
|
41.20
|
|
2025-12-18
|
345
|
2
|
343
|
40.40
|
|
2025-12-17
|
472
|
180
|
292
|
40.35
|
|
2025-12-15
|
2
|
109
|
-107
|
41.45
|
|
2025-12-12
|
78
|
43
|
35
|
41.15
|
|
2025-12-11
|
43
|
24
|
19
|
40.90
|
|
2025-12-10
|
2
|
57
|
-55
|
40.65
|
|
2025-12-09
|
7
|
105
|
-98
|
40.70
|
|
2025-12-08
|
8
|
98
|
-90
|
40.55
|
|
2025-12-05
|
11
|
182
|
-171
|
40.85
|
|
2025-12-04
|
2
|
4485
|
-4483
|
40.55
|
|
2025-11-27
|
11
|
552
|
-541
|
40.55
|
|
2025-11-24
|
31
|
766
|
-735
|
40.35
|
|
2025-11-21
|
211
|
11
|
200
|
39.50
|
|
2025-11-19
|
153
|
1
|
152
|
38.95
|
|
2025-11-17
|
120
|
7
|
113
|
39.55
|
|
2025-11-14
|
61
|
8
|
53
|
39.90
|
|
2025-11-13
|
183
|
6
|
177
|
40.00
|
|
2025-11-11
|
43
|
4
|
39
|
40.25
|
|
2025-11-10
|
119
|
3
|
116
|
40.45
|
|
2025-11-07
|
73
|
2
|
71
|
40.30
|
|
2025-11-05
|
7
|
89
|
-82
|
40.80
|
|
2025-11-04
|
2
|
803
|
-801
|
40.65
|
|
2025-11-03
|
68
|
3
|
65
|
40.40
|
|
2025-10-30
|
42
|
433
|
-391
|
40.95
|
|
2025-10-23
|
35
|
2
|
33
|
41.55
|
|
2025-10-22
|
133
|
969
|
-836
|
41.75
|
|
2025-10-21
|
54
|
2
|
52
|
41.80
|
|
2025-10-20
|
116
|
0
|
116
|
41.75
|
|
2025-10-16
|
89
|
12
|
77
|
41.85
|
|
2025-10-14
|
167
|
569
|
-402
|
42.10
|
|
2025-10-13
|
83
|
12
|
71
|
41.65
|
|
2025-10-08
|
7
|
807
|
-800
|
41.95
|
|
2025-10-02
|
19
|
987
|
-968
|
42.05
|
|
2025-10-01
|
164
|
18
|
146
|
42.30
|
|
2025-09-26
|
190
|
123
|
67
|
42.00
|
|
2025-09-19
|
473
|
2
|
471
|
41.75
|
|
2025-09-17
|
27
|
53
|
-26
|
41.25
|
|
2025-09-08
|
12
|
57
|
-45
|
40.85
|
|
2025-09-04
|
4
|
507
|
-503
|
41.10
|
|
2025-09-03
|
5
|
57
|
-52
|
41.10
|
|
2025-09-02
|
877
|
85
|
792
|
41.10
|
|
2025-08-29
|
101
|
691
|
-590
|
40.05
|
|
2025-08-28
|
51
|
426
|
-375
|
40.35
|
|
2025-08-27
|
12
|
85
|
-73
|
40.25
|
|
2025-08-26
|
142
|
0
|
142
|
40.05
|
|
2025-08-25
|
21
|
87
|
-66
|
41.00
|
|
2025-08-21
|
294
|
99
|
195
|
41.55
|
|
2025-08-20
|
42
|
166
|
-124
|
41.80
|
|
2025-08-15
|
93
|
4
|
89
|
42.30
|
|
2025-08-14
|
106
|
15
|
91
|
42.80
|
|
2025-08-12
|
58
|
159
|
-101
|
41.50
|
|
2025-08-07
|
344
|
6
|
338
|
40.60
|
|
2025-08-04
|
1
|
148
|
-147
|
42.95
|
|
2025-08-01
|
20
|
114
|
-94
|
42.65
|
|
2025-07-30
|
1
|
180
|
-179
|
42.85
|
|
2025-07-28
|
73
|
17
|
56
|
42.75
|
|
2025-07-25
|
34
|
253
|
-219
|
42.75
|
|
2025-07-24
|
77
|
2
|
75
|
42.85
|
|
2025-07-23
|
2151
|
360
|
1791
|
42.90
|
|
2025-07-22
|
14
|
551
|
-537
|
42.70
|
|
2025-07-21
|
26
|
6
|
20
|
42.25
|
|
2025-07-18
|
92
|
34
|
58
|
42.20
|
|
2025-07-16
|
683
|
5
|
678
|
42.20
|
|
2025-07-15
|
17
|
126
|
-109
|
42.00
|
|
2025-07-14
|
502
|
34
|
468
|
42.50
|
|
2025-07-10
|
11
|
1015
|
-1004
|
42.30
|
|
2025-07-07
|
3147
|
110
|
3037
|
42.00
|
|
2025-07-04
|
138
|
217
|
-79
|
41.25
|
|
2025-07-02
|
2
|
196
|
-194
|
41.75
|
|
2025-06-27
|
22
|
140
|
-118
|
41.15
|
|
2025-06-23
|
33
|
100
|
-67
|
40.15
|
|
2025-06-19
|
57
|
126
|
-69
|
40.40
|
|
2025-06-18
|
413
|
9
|
404
|
40.75
|
|
2025-06-17
|
52
|
1206
|
-1154
|
40.60
|
|
2025-06-13
|
13
|
414
|
-401
|
40.85
|
|
2025-06-06
|
1
|
93
|
-92
|
40.20
|
|
2025-06-05
|
1
|
166
|
-165
|
39.70
|
|
2025-06-04
|
52
|
1083
|
-1031
|
39.85
|
|
2025-06-03
|
472
|
27
|
445
|
39.40
|
|
2025-05-28
|
8
|
102
|
-94
|
40.10
|
|
2025-05-26
|
7
|
205
|
-198
|
40.65
|
|
2025-05-23
|
82
|
1007
|
-925
|
40.65
|
|
2025-05-21
|
17
|
1225
|
-1208
|
41.15
|
|
2025-05-13
|
6
|
292
|
-286
|
39.50
|
|
2025-05-09
|
1
|
140
|
-139
|
38.95
|
|
2025-05-07
|
25
|
525
|
-500
|
38.80
|
|
2025-04-30
|
63
|
8
|
55
|
37.75
|
|
2025-04-25
|
139
|
61
|
78
|
37.45
|
|
2025-04-24
|
11
|
48
|
-37
|
37.60
|
|
2025-04-23
|
90
|
33
|
57
|
37.85
|
|
2025-04-22
|
48
|
10
|
38
|
37.70
|
|
2025-04-21
|
55
|
16
|
39
|
37.70
|
|
2025-04-18
|
1067
|
1
|
1066
|
37.55
|
|
2025-04-17
|
45
|
2
|
43
|
37.30
|
|
2025-04-14
|
355
|
14
|
341
|
37.80
|
|
2025-04-11
|
198
|
33
|
165
|
38.20
|
|
2025-04-08
|
202
|
2188
|
-1986
|
38.25
|
|
2025-04-01
|
84
|
14
|
70
|
39.70
|
|
2025-03-31
|
206
|
98
|
108
|
39.90
|
|
2025-03-28
|
38
|
5
|
33
|
40.30
|
|
2025-03-27
|
160
|
140
|
20
|
40.15
|
|
2025-03-21
|
1
|
109
|
-108
|
39.70
|
|
2025-03-20
|
126
|
36
|
90
|
39.85
|
|
2025-03-19
|
379
|
5
|
374
|
39.65
|
|
2025-03-13
|
614
|
2
|
612
|
39.60
|
|
2025-03-12
|
135
|
26
|
109
|
39.30
|
|
2025-03-11
|
2102
|
122
|
1980
|
39.50
|
|
2025-03-10
|
87
|
14
|
73
|
39.75
|
|
2025-03-06
|
13
|
71
|
-58
|
39.65
|
|
2025-03-05
|
41
|
4
|
37
|
39.60
|
|
2025-03-04
|
2459
|
69
|
2390
|
39.70
|
|
2025-02-25
|
1
|
78
|
-77
|
39.45
|
|
2025-02-19
|
132
|
190
|
-58
|
39.15
|
|
2025-02-18
|
2
|
118
|
-116
|
39.20
|
|
2025-02-17
|
64
|
9
|
55
|
38.90
|
|
2025-02-04
|
217
|
147
|
70
|
38.70
|
|
2025-02-03
|
78
|
27
|
51
|
39.15
|
|
2025-01-22
|
646
|
52
|
594
|
38.70
|
|
2025-01-21
|
7
|
60
|
-53
|
38.95
|
|
2025-01-20
|
79
|
540
|
-461
|
38.70
|
|
2025-01-14
|
709
|
6
|
703
|
38.90
|
|
2025-01-08
|
206
|
1
|
205
|
38.70
|
|
2025-01-07
|
11
|
79
|
-68
|
38.55
|
|
2024-12-31
|
65
|
93
|
-28
|
38.70
|
|
2024-12-12
|
2328
|
225
|
2103
|
39.45
|
|
2024-12-11
|
1452
|
292
|
1160
|
39.40
|
|
2024-12-05
|
366
|
49
|
317
|
40.30
|
|
2024-12-03
|
66
|
158
|
-92
|
40.20
|
|
2024-12-02
|
3640
|
24
|
3616
|
39.45
|
|
2024-11-28
|
616
|
270
|
346
|
39.85
|
|
2024-11-27
|
171
|
21
|
150
|
40.05
|
|
2024-11-26
|
1
|
159
|
-158
|
39.95
|
|
2024-11-21
|
134
|
12
|
122
|
39.45
|
|
2024-11-19
|
437
|
115
|
322
|
39.95
|
|
2024-11-11
|
20
|
83
|
-63
|
39.20
|
|
2024-11-05
|
36
|
150
|
-114
|
39.40
|
|
2024-10-29
|
66
|
10
|
56
|
39.10
|
|
2024-10-23
|
18
|
75
|
-57
|
38.90
|
|
2024-10-22
|
49
|
2000
|
-1951
|
39.40
|
|
2024-10-18
|
2
|
271
|
-269
|
39.80
|
|
2024-09-30
|
5
|
515
|
-510
|
39.30
|
|
2024-09-26
|
209
|
6
|
203
|
40.00
|
|
2024-09-24
|
162
|
13
|
149
|
39.80
|
|
2024-09-23
|
347
|
16
|
331
|
39.70
|
|
2024-09-20
|
935
|
22
|
913
|
39.35
|
|
2024-09-19
|
0
|
572
|
-572
|
39.25
|
|
2024-09-13
|
322
|
684
|
-362
|
39.15
|
|
2024-09-09
|
47
|
131
|
-84
|
39.10
|
|
2024-09-06
|
1357
|
425
|
932
|
38.90
|
|
2024-09-05
|
285
|
28
|
257
|
38.55
|
|
2024-09-04
|
2802
|
220
|
2582
|
38.00
|
|
2024-09-03
|
2610
|
164
|
2446
|
38.95
|
|
2024-08-27
|
267
|
33
|
234
|
39.75
|
|
2024-08-26
|
42
|
436
|
-394
|
39.60
|
|
2024-08-22
|
14
|
107
|
-93
|
39.00
|
|
2024-08-19
|
29
|
149
|
-120
|
38.65
|
|
2024-08-16
|
91
|
3635
|
-3544
|
39.00
|
|
2024-08-15
|
96
|
379
|
-283
|
38.35
|
|
2024-08-14
|
114
|
238
|
-124
|
38.90
|
|
2024-08-12
|
67
|
589
|
-522
|
39.40
|
|
2024-08-09
|
279
|
40
|
239
|
38.85
|
|
2024-08-08
|
267
|
4988
|
-4721
|
38.10
|
|
2024-08-05
|
18
|
159
|
-141
|
40.90
|
|
2024-08-02
|
159
|
1802
|
-1643
|
42.60
|
|
2024-07-31
|
6
|
272
|
-266
|
43.20
|
|
2024-07-23
|
81
|
22
|
59
|
42.75
|
| 合計 | 74010 | 99087 | -25077 | |
