| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2107
|
937
|
1170
|
40.20
|
|
2026-07-20
|
1795
|
45
|
1750
|
39.70
|
|
2026-07-17
|
770
|
15
|
755
|
40.00
|
|
2026-07-16
|
635
|
309
|
326
|
39.85
|
|
2026-07-15
|
55
|
815
|
-760
|
39.95
|
|
2026-07-08
|
34
|
276
|
-242
|
41.90
|
|
2026-07-06
|
17
|
273
|
-256
|
41.00
|
|
2026-07-03
|
1988
|
5
|
1983
|
39.70
|
|
2026-06-29
|
264
|
43
|
221
|
39.50
|
|
2026-06-24
|
1336
|
9
|
1327
|
39.55
|
|
2026-06-23
|
161
|
15
|
146
|
39.80
|
|
2026-06-22
|
222
|
65
|
157
|
39.80
|
|
2026-06-18
|
121
|
5313
|
-5192
|
39.80
|
|
2026-06-17
|
63
|
1710
|
-1647
|
36.35
|
|
2026-06-15
|
76
|
1099
|
-1023
|
35.20
|
|
2026-06-12
|
46
|
1474
|
-1428
|
34.15
|
|
2026-06-04
|
24
|
375
|
-351
|
33.15
|
|
2026-06-03
|
80
|
1007
|
-927
|
33.00
|
|
2026-06-02
|
18
|
306
|
-288
|
31.00
|
|
2026-05-29
|
19
|
212
|
-193
|
30.00
|
|
2026-05-27
|
229
|
57
|
172
|
29.65
|
|
2026-05-25
|
81
|
1099
|
-1018
|
28.95
|
|
2026-05-22
|
360
|
46
|
314
|
29.10
|
|
2026-05-20
|
117
|
334
|
-217
|
29.80
|
|
2026-05-13
|
15
|
363
|
-348
|
30.55
|
|
2026-05-12
|
19
|
2058
|
-2039
|
30.55
|
|
2026-05-06
|
67
|
167
|
-100
|
31.00
|
|
2026-04-29
|
11
|
906
|
-895
|
31.90
|
|
2026-04-28
|
2
|
179
|
-177
|
31.90
|
|
2026-04-24
|
5
|
937
|
-932
|
31.95
|
|
2026-04-20
|
2477
|
0
|
2477
|
32.20
|
|
2026-04-17
|
126
|
0
|
126
|
32.70
|
|
2026-04-16
|
144
|
19
|
125
|
33.30
|
|
2026-04-15
|
6
|
82
|
-76
|
33.30
|
|
2026-04-13
|
5
|
176
|
-171
|
32.70
|
|
2026-04-10
|
38
|
122
|
-84
|
32.70
|
|
2026-04-07
|
349
|
18
|
331
|
32.30
|
|
2026-04-01
|
94
|
11
|
83
|
31.70
|
|
2026-03-31
|
148
|
1
|
147
|
30.70
|
|
2026-03-25
|
127
|
20
|
107
|
31.85
|
|
2026-03-24
|
10
|
93
|
-83
|
31.30
|
|
2026-03-23
|
859
|
2
|
857
|
31.20
|
|
2026-03-20
|
96
|
34
|
62
|
32.15
|
|
2026-03-19
|
145
|
1
|
144
|
31.70
|
|
2026-03-18
|
93
|
280
|
-187
|
32.05
|
|
2026-03-17
|
69
|
5
|
64
|
31.70
|
|
2026-03-16
|
107
|
3
|
104
|
31.50
|
|
2026-03-13
|
8
|
94
|
-86
|
31.75
|
|
2026-03-06
|
103
|
3
|
100
|
31.65
|
|
2026-03-03
|
63
|
5
|
58
|
33.10
|
|
2026-03-02
|
96
|
193
|
-97
|
32.85
|
|
2026-02-26
|
13157
|
313
|
12844
|
33.20
|
|
2026-02-25
|
257
|
40
|
217
|
32.75
|
|
2026-02-24
|
304
|
3
|
301
|
32.65
|
|
2026-02-23
|
99
|
764
|
-665
|
32.60
|
|
2026-02-09
|
606
|
15
|
591
|
30.00
|
|
2026-02-04
|
579
|
131
|
448
|
29.30
|
|
2026-02-03
|
8
|
254
|
-246
|
28.80
|
|
2026-01-27
|
84
|
11
|
73
|
29.10
|
|
2026-01-26
|
1
|
120
|
-119
|
29.30
|
|
2026-01-22
|
161
|
4
|
157
|
29.00
|
|
2026-01-21
|
117
|
44
|
73
|
28.90
|
|
2026-01-20
|
115
|
1229
|
-1114
|
29.10
|
|
2026-01-16
|
143
|
90
|
53
|
29.30
|
|
2026-01-09
|
317
|
4
|
313
|
29.20
|
|
2026-01-08
|
201
|
23
|
178
|
29.20
|
|
2026-01-07
|
156
|
4
|
152
|
28.95
|
|
2026-01-05
|
3
|
261
|
-258
|
28.80
|
|
2026-01-02
|
252
|
1
|
251
|
28.80
|
|
2025-12-31
|
9
|
204
|
-195
|
28.60
|
|
2025-12-30
|
1036
|
4
|
1032
|
28.80
|
|
2025-12-29
|
239
|
17
|
222
|
28.90
|
|
2025-12-26
|
23
|
1000
|
-977
|
28.95
|
|
2025-12-24
|
294
|
1
|
293
|
28.85
|
|
2025-12-23
|
289
|
4
|
285
|
29.05
|
|
2025-12-22
|
190
|
2136
|
-1946
|
29.30
|
|
2025-12-19
|
4701
|
19
|
4682
|
29.10
|
|
2025-12-18
|
416
|
5
|
411
|
28.85
|
|
2025-12-12
|
1572
|
17
|
1555
|
27.60
|
|
2025-12-05
|
31
|
132
|
-101
|
27.50
|
|
2025-12-01
|
93
|
4
|
89
|
26.90
|
|
2025-11-28
|
1499
|
46
|
1453
|
26.95
|
|
2025-11-25
|
170
|
2
|
168
|
26.95
|
|
2025-11-24
|
1104
|
14
|
1090
|
27.15
|
|
2025-11-21
|
19
|
162
|
-143
|
26.70
|
|
2025-11-19
|
210
|
1
|
209
|
26.45
|
|
2025-11-13
|
67
|
176
|
-109
|
26.80
|
|
2025-11-12
|
138
|
4
|
134
|
26.95
|
|
2025-11-05
|
11
|
164
|
-153
|
26.50
|
|
2025-10-31
|
30
|
126
|
-96
|
25.65
|
|
2025-10-30
|
121
|
295
|
-174
|
25.90
|
|
2025-10-28
|
65
|
1003
|
-938
|
25.90
|
|
2025-10-27
|
56
|
1193
|
-1137
|
26.45
|
|
2025-10-23
|
79
|
8
|
71
|
26.10
|
|
2025-10-22
|
267
|
69
|
198
|
26.10
|
|
2025-10-21
|
312
|
12
|
300
|
26.10
|
|
2025-10-20
|
549
|
11
|
538
|
26.05
|
|
2025-10-15
|
74
|
1353
|
-1279
|
26.45
|
|
2025-10-13
|
493
|
37
|
456
|
26.15
|
|
2025-10-09
|
619
|
14
|
605
|
26.30
|
|
2025-10-03
|
306
|
28
|
278
|
25.35
|
|
2025-10-01
|
1851
|
269
|
1582
|
25.05
|
|
2025-09-26
|
184
|
17
|
167
|
24.45
|
|
2025-09-23
|
86
|
18
|
68
|
24.70
|
|
2025-09-19
|
54
|
907
|
-853
|
24.45
|
|
2025-09-18
|
679
|
16
|
663
|
24.80
|
|
2025-09-10
|
7
|
147
|
-140
|
25.20
|
|
2025-09-09
|
26
|
416
|
-390
|
25.10
|
|
2025-09-03
|
9
|
276
|
-267
|
24.10
|
|
2025-09-02
|
32
|
421
|
-389
|
24.05
|
|
2025-09-01
|
24
|
221
|
-197
|
23.65
|
|
2025-08-29
|
254
|
6
|
248
|
23.40
|
|
2025-08-28
|
42
|
184
|
-142
|
23.60
|
|
2025-08-27
|
172
|
68
|
104
|
23.70
|
|
2025-08-25
|
55
|
514
|
-459
|
23.60
|
|
2025-08-22
|
37
|
3270
|
-3233
|
23.80
|
|
2025-07-30
|
172
|
5
|
167
|
24.95
|
|
2025-07-23
|
174
|
35
|
139
|
25.60
|
|
2025-07-18
|
105
|
37
|
68
|
25.60
|
|
2025-07-16
|
260
|
24
|
236
|
25.65
|
|
2025-07-09
|
1753
|
1
|
1752
|
24.65
|
|
2025-06-27
|
742
|
2
|
740
|
24.30
|
|
2025-06-25
|
13
|
93
|
-80
|
24.35
|
|
2025-06-23
|
1515
|
95
|
1420
|
24.10
|
|
2025-06-17
|
445
|
885
|
-440
|
24.55
|
|
2025-06-13
|
760
|
53
|
707
|
24.20
|
|
2025-06-12
|
1006
|
94
|
912
|
23.90
|
|
2025-06-02
|
357
|
7
|
350
|
22.70
|
|
2025-05-13
|
16
|
164
|
-148
|
23.00
|
|
2025-05-12
|
311
|
8
|
303
|
23.15
|
|
2025-05-07
|
48
|
608
|
-560
|
22.40
|
|
2025-05-06
|
4
|
280
|
-276
|
22.05
|
|
2025-05-05
|
10
|
199
|
-189
|
21.40
|
|
2025-04-28
|
1
|
78
|
-77
|
20.80
|
|
2025-04-24
|
75
|
102
|
-27
|
20.50
|
|
2025-04-17
|
176
|
8
|
168
|
20.85
|
|
2025-04-16
|
91
|
198
|
-107
|
20.80
|
|
2025-04-11
|
342
|
2
|
340
|
20.75
|
|
2025-04-10
|
16
|
207
|
-191
|
21.00
|
|
2025-04-08
|
1403
|
296
|
1107
|
20.25
|
|
2025-04-01
|
282
|
53
|
229
|
22.30
|
|
2025-03-31
|
626
|
187
|
439
|
22.25
|
|
2025-03-27
|
43
|
167
|
-124
|
22.55
|
|
2025-03-24
|
280
|
1378
|
-1098
|
22.75
|
|
2025-03-21
|
19
|
308
|
-289
|
22.10
|
|
2025-03-20
|
173
|
5
|
168
|
22.25
|
|
2025-03-19
|
260
|
2
|
258
|
22.20
|
|
2025-03-13
|
1064
|
33
|
1031
|
22.00
|
|
2025-03-10
|
148
|
6
|
142
|
22.40
|
|
2025-03-05
|
576
|
0
|
576
|
22.65
|
|
2025-03-03
|
6
|
812
|
-806
|
23.05
|
|
2025-02-27
|
44
|
76
|
-32
|
22.75
|
|
2025-02-21
|
24
|
133
|
-109
|
23.00
|
|
2025-02-19
|
1110
|
11
|
1099
|
22.85
|
|
2025-02-11
|
1386
|
134
|
1252
|
22.50
|
|
2025-02-05
|
75
|
12
|
63
|
22.50
|
|
2025-02-03
|
66
|
29
|
37
|
22.75
|
|
2025-01-15
|
215
|
119
|
96
|
22.80
|
|
2025-01-14
|
126
|
1
|
125
|
22.70
|
|
2025-01-07
|
182
|
46
|
136
|
23.00
|
|
2024-12-23
|
72
|
5
|
67
|
23.40
|
|
2024-12-18
|
1
|
32
|
-31
|
23.30
|
|
2024-12-05
|
466
|
14
|
452
|
24.30
|
|
2024-11-27
|
170
|
24
|
146
|
23.10
|
|
2024-11-26
|
25
|
77
|
-52
|
23.00
|
|
2024-11-21
|
796
|
41
|
755
|
22.70
|
|
2024-11-19
|
15
|
730
|
-715
|
23.15
|
|
2024-11-05
|
15
|
130
|
-115
|
22.95
|
|
2024-10-08
|
256
|
0
|
256
|
23.95
|
|
2024-10-04
|
338
|
4
|
334
|
23.65
|
|
2024-09-20
|
5
|
116
|
-111
|
24.25
|
|
2024-09-13
|
533
|
0
|
533
|
23.35
|
|
2024-08-29
|
124
|
3
|
121
|
23.75
|
|
2024-08-27
|
12
|
100
|
-88
|
24.40
|
|
2024-08-01
|
4
|
105
|
-101
|
26.70
|
|
2024-07-31
|
60
|
503
|
-443
|
26.60
|
| 合計 | 70446 | 48810 | 21636 | |
