| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
98
|
1030
|
-932
|
34.40
|
|
2026-07-21
|
952
|
27
|
925
|
34.45
|
|
2026-07-20
|
395
|
32
|
363
|
33.95
|
|
2026-07-16
|
84
|
4
|
80
|
33.95
|
|
2026-07-06
|
2
|
400
|
-398
|
33.05
|
|
2026-06-29
|
221
|
429
|
-208
|
33.00
|
|
2026-06-25
|
102
|
19
|
83
|
32.85
|
|
2026-06-24
|
255
|
3
|
252
|
32.05
|
|
2026-06-22
|
722
|
39
|
683
|
32.30
|
|
2026-06-17
|
17763
|
1517
|
16246
|
32.50
|
|
2026-06-12
|
30
|
5061
|
-5031
|
31.00
|
|
2026-06-01
|
1271
|
81
|
1190
|
27.75
|
|
2026-05-29
|
540
|
18
|
522
|
27.45
|
|
2026-05-22
|
1218
|
1
|
1217
|
27.55
|
|
2026-05-21
|
1618
|
251
|
1367
|
27.70
|
|
2026-05-20
|
188
|
415
|
-227
|
27.75
|
|
2026-05-19
|
264
|
1612
|
-1348
|
29.00
|
|
2026-05-13
|
62
|
13
|
49
|
29.50
|
|
2026-05-11
|
1
|
1538
|
-1537
|
29.55
|
|
2026-05-08
|
183
|
12
|
171
|
29.50
|
|
2026-05-06
|
101
|
2506
|
-2405
|
28.80
|
|
2026-05-05
|
80
|
243
|
-163
|
28.40
|
|
2026-05-04
|
26
|
118
|
-92
|
28.25
|
|
2026-04-28
|
7
|
154
|
-147
|
28.30
|
|
2026-04-24
|
3
|
115
|
-112
|
28.30
|
|
2026-04-16
|
182
|
29
|
153
|
28.80
|
|
2026-04-14
|
1
|
182
|
-181
|
28.60
|
|
2026-04-13
|
15
|
187
|
-172
|
28.45
|
|
2026-04-08
|
142
|
7
|
135
|
28.80
|
|
2026-04-07
|
104
|
10
|
94
|
28.60
|
|
2026-04-02
|
5
|
102
|
-97
|
28.40
|
|
2026-04-01
|
116
|
0
|
116
|
28.45
|
|
2026-03-31
|
149
|
2048
|
-1899
|
28.20
|
|
2026-03-25
|
6
|
2502
|
-2496
|
28.70
|
|
2026-03-24
|
2
|
2562
|
-2560
|
28.55
|
|
2026-03-20
|
9
|
2616
|
-2607
|
28.75
|
|
2026-03-19
|
29
|
2587
|
-2558
|
28.60
|
|
2026-03-13
|
13
|
97
|
-84
|
28.90
|
|
2026-03-06
|
84
|
3213
|
-3129
|
29.40
|
|
2026-03-05
|
5
|
1564
|
-1559
|
29.05
|
|
2026-03-03
|
48
|
2006
|
-1958
|
29.70
|
|
2026-03-02
|
32
|
2000
|
-1968
|
29.60
|
|
2026-02-25
|
173
|
39
|
134
|
29.90
|
|
2026-02-24
|
189
|
77
|
112
|
30.00
|
|
2026-02-23
|
81
|
2033
|
-1952
|
29.90
|
|
2026-02-11
|
3
|
3531
|
-3528
|
29.45
|
|
2026-02-09
|
10
|
2002
|
-1992
|
29.00
|
|
2026-02-06
|
4
|
82
|
-78
|
29.15
|
|
2026-02-04
|
2
|
1512
|
-1510
|
28.90
|
|
2026-02-03
|
7
|
1671
|
-1664
|
28.95
|
|
2026-02-02
|
16
|
150
|
-134
|
28.65
|
|
2026-01-30
|
214
|
49
|
165
|
28.80
|
|
2026-01-27
|
172
|
23
|
149
|
29.05
|
|
2026-01-21
|
2
|
113
|
-111
|
29.25
|
|
2026-01-20
|
10
|
76
|
-66
|
29.45
|
|
2026-01-19
|
117
|
26
|
91
|
29.75
|
|
2026-01-16
|
153
|
21
|
132
|
29.80
|
|
2026-01-08
|
255
|
39
|
216
|
29.65
|
|
2026-01-07
|
192
|
0
|
192
|
29.75
|
|
2025-12-31
|
2
|
162
|
-160
|
29.40
|
|
2025-12-30
|
71
|
5
|
66
|
29.75
|
|
2025-12-29
|
180
|
3
|
177
|
29.50
|
|
2025-12-26
|
22
|
1004
|
-982
|
29.50
|
|
2025-12-19
|
380
|
2516
|
-2136
|
29.95
|
|
2025-12-18
|
398
|
28
|
370
|
29.40
|
|
2025-12-17
|
105
|
317
|
-212
|
29.25
|
|
2025-12-12
|
170
|
10
|
160
|
28.35
|
|
2025-12-11
|
7
|
165
|
-158
|
28.20
|
|
2025-12-10
|
7
|
136
|
-129
|
27.95
|
|
2025-11-25
|
90
|
0
|
90
|
28.20
|
|
2025-11-24
|
29
|
502
|
-473
|
28.65
|
|
2025-11-21
|
15
|
526
|
-511
|
28.30
|
|
2025-11-19
|
87
|
1
|
86
|
27.85
|
|
2025-11-17
|
128
|
25
|
103
|
28.15
|
|
2025-11-07
|
6
|
75
|
-69
|
28.45
|
|
2025-11-05
|
4
|
97
|
-93
|
28.65
|
|
2025-10-27
|
204
|
6
|
198
|
29.00
|
|
2025-10-23
|
222
|
1
|
221
|
29.05
|
|
2025-10-22
|
1
|
204
|
-203
|
29.20
|
|
2025-10-21
|
108
|
0
|
108
|
29.00
|
|
2025-10-16
|
194
|
3
|
191
|
29.40
|
|
2025-10-14
|
186
|
15
|
171
|
29.35
|
|
2025-10-13
|
11
|
135
|
-124
|
29.05
|
|
2025-10-03
|
56
|
0
|
56
|
29.45
|
|
2025-10-01
|
0
|
87
|
-87
|
29.90
|
|
2025-09-30
|
5
|
103
|
-98
|
29.85
|
|
2025-09-26
|
102
|
17
|
85
|
29.35
|
|
2025-09-24
|
1006
|
0
|
1006
|
29.85
|
|
2025-09-23
|
31
|
4
|
27
|
29.80
|
|
2025-09-22
|
31
|
8
|
23
|
29.80
|
|
2025-09-19
|
112
|
0
|
112
|
29.70
|
|
2025-09-17
|
89
|
17
|
72
|
29.40
|
|
2025-09-16
|
59
|
7
|
52
|
29.60
|
|
2025-09-11
|
102
|
2
|
100
|
29.70
|
|
2025-09-10
|
122
|
4
|
118
|
30.00
|
|
2025-09-08
|
87
|
4
|
83
|
29.40
|
|
2025-09-05
|
91
|
14
|
77
|
29.20
|
|
2025-09-04
|
25
|
134
|
-109
|
29.35
|
|
2025-09-03
|
5
|
151
|
-146
|
28.95
|
|
2025-08-26
|
103
|
0
|
103
|
28.20
|
|
2025-08-20
|
5
|
102
|
-97
|
29.15
|
|
2025-08-19
|
3
|
95
|
-92
|
29.25
|
|
2025-08-15
|
3
|
75
|
-72
|
29.10
|
|
2025-07-31
|
1342
|
1
|
1341
|
29.60
|
|
2025-07-29
|
69
|
0
|
69
|
29.80
|
|
2025-07-28
|
860
|
3
|
857
|
29.65
|
|
2025-07-22
|
47
|
270
|
-223
|
29.65
|
|
2025-07-17
|
50
|
0
|
50
|
29.90
|
|
2025-07-16
|
390
|
0
|
390
|
29.80
|
|
2025-07-11
|
4
|
133
|
-129
|
29.80
|
|
2025-07-10
|
2274
|
52
|
2222
|
29.65
|
|
2025-07-07
|
2375
|
18
|
2357
|
29.60
|
|
2025-06-23
|
25407
|
10
|
25397
|
28.10
|
|
2025-06-17
|
145
|
4872
|
-4727
|
28.35
|
|
2025-06-12
|
0
|
141
|
-141
|
28.00
|
|
2025-06-04
|
22
|
104
|
-82
|
26.80
|
|
2025-06-03
|
31
|
95
|
-64
|
26.65
|
|
2025-05-26
|
3
|
128
|
-125
|
27.50
|
|
2025-05-20
|
90
|
17
|
73
|
27.15
|
|
2025-04-24
|
18
|
1047
|
-1029
|
24.80
|
|
2025-04-23
|
45
|
1200
|
-1155
|
24.85
|
|
2025-04-22
|
82
|
312
|
-230
|
24.65
|
|
2025-04-18
|
51
|
1001
|
-950
|
25.05
|
|
2025-04-17
|
46
|
1001
|
-955
|
25.10
|
|
2025-04-16
|
38
|
1039
|
-1001
|
25.25
|
|
2025-04-14
|
60
|
1039
|
-979
|
25.35
|
|
2025-04-11
|
173
|
517
|
-344
|
25.80
|
|
2025-03-27
|
2
|
160
|
-158
|
27.75
|
|
2025-03-24
|
92
|
147
|
-55
|
27.50
|
|
2025-03-21
|
8
|
35
|
-27
|
27.50
|
|
2025-03-19
|
359
|
0
|
359
|
27.55
|
|
2025-03-17
|
4
|
40
|
-36
|
27.55
|
|
2025-03-13
|
87
|
12
|
75
|
27.75
|
|
2025-03-10
|
88
|
0
|
88
|
27.55
|
|
2025-03-07
|
88
|
1
|
87
|
27.55
|
|
2025-02-24
|
4
|
33
|
-29
|
27.60
|
|
2025-02-21
|
1
|
71
|
-70
|
27.65
|
|
2025-01-20
|
65
|
1
|
64
|
27.60
|
|
2025-01-15
|
23
|
128
|
-105
|
27.60
|
|
2025-01-07
|
7
|
83
|
-76
|
27.55
|
|
2024-12-23
|
58
|
4
|
54
|
27.45
|
|
2024-11-28
|
225
|
293
|
-68
|
27.45
|
|
2024-11-27
|
123
|
15
|
108
|
27.50
|
|
2024-11-26
|
0
|
84
|
-84
|
27.65
|
|
2024-11-21
|
108
|
6
|
102
|
27.60
|
|
2024-11-20
|
83
|
15
|
68
|
27.60
|
|
2024-11-14
|
197
|
3166
|
-2969
|
26.20
|
|
2024-11-05
|
9
|
96
|
-87
|
27.10
|
|
2024-10-21
|
7
|
132
|
-125
|
27.25
|
|
2024-09-27
|
5
|
1036
|
-1031
|
27.80
|
|
2024-09-19
|
109
|
2
|
107
|
27.20
|
|
2024-09-13
|
375
|
1
|
374
|
27.25
|
|
2024-08-19
|
13
|
59
|
-46
|
26.85
|
| 合計 | 69154 | 74174 | -5020 | |
