| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
1
|
11
|
46.85
|
|
2026-07-16
|
3
|
0
|
3
|
57.10
|
|
2026-07-15
|
1
|
0
|
1
|
58.50
|
|
2026-07-03
|
0
|
15
|
-15
|
64.90
|
|
2026-05-21
|
2
|
0
|
2
|
57.60
|
|
2026-04-30
|
3
|
0
|
3
|
62.30
|
|
2026-04-29
|
0
|
1
|
-1
|
63.50
|
|
2026-04-13
|
5
|
0
|
5
|
65.40
|
|
2026-03-13
|
0
|
35
|
-35
|
67.60
|
|
2026-03-12
|
10
|
0
|
10
|
70.10
|
|
2026-03-11
|
3
|
10
|
-7
|
75.90
|
|
2026-03-10
|
7
|
1
|
6
|
77.20
|
|
2026-03-06
|
22
|
0
|
22
|
81.70
|
|
2026-02-11
|
1
|
7
|
-6
|
62.10
|
|
2026-02-06
|
8
|
0
|
8
|
64.80
|
|
2026-02-05
|
8
|
0
|
8
|
67.10
|
|
2026-02-04
|
0
|
2
|
-2
|
67.90
|
|
2026-01-23
|
3
|
10
|
-7
|
74.80
|
|
2026-01-22
|
12
|
5
|
7
|
75.90
|
|
2026-01-20
|
0
|
7
|
-7
|
77.00
|
|
2025-12-12
|
0
|
3
|
-3
|
67.20
|
|
2025-10-09
|
0
|
3
|
-3
|
65.60
|
|
2025-10-02
|
3
|
0
|
3
|
70.00
|
|
2025-09-22
|
0
|
3
|
-3
|
73.00
|
|
2025-09-10
|
0
|
3
|
-3
|
68.10
|
|
2025-08-29
|
5
|
0
|
5
|
70.60
|
|
2025-08-27
|
5
|
0
|
5
|
68.50
|
|
2025-06-23
|
10
|
0
|
10
|
70.20
|
|
2025-06-13
|
0
|
5
|
-5
|
75.70
|
|
2025-04-21
|
2
|
0
|
2
|
80.10
|
|
2025-04-18
|
2
|
0
|
2
|
83.60
|
|
2025-03-27
|
3
|
0
|
3
|
107.50
|
|
2025-03-21
|
0
|
5
|
-5
|
104.00
|
|
2025-03-14
|
0
|
3
|
-3
|
104.50
|
|
2025-01-08
|
0
|
1
|
-1
|
89.50
|
|
2024-11-28
|
0
|
40
|
-40
|
104.00
|
|
2024-11-13
|
0
|
11
|
-11
|
110.50
|
|
2024-10-29
|
0
|
6
|
-6
|
130.50
|
|
2024-10-28
|
1
|
28
|
-27
|
130.00
|
|
2024-10-24
|
0
|
4
|
-4
|
135.00
|
|
2024-10-22
|
0
|
6
|
-6
|
137.50
|
|
2024-10-18
|
2
|
13
|
-11
|
135.50
|
|
2024-10-14
|
0
|
10
|
-10
|
141.50
|
|
2024-10-11
|
2
|
11
|
-9
|
141.50
|
|
2024-10-09
|
27
|
5
|
22
|
144.50
|
|
2024-10-07
|
8
|
0
|
8
|
141.00
|
|
2024-10-04
|
10
|
15
|
-5
|
139.00
|
|
2024-09-30
|
1
|
4
|
-3
|
138.50
|
|
2024-09-26
|
0
|
10
|
-10
|
139.00
|
|
2024-09-25
|
4
|
0
|
4
|
143.00
|
|
2024-09-24
|
10
|
14
|
-4
|
140.50
|
|
2024-09-23
|
3
|
0
|
3
|
145.00
|
|
2024-09-20
|
15
|
4
|
11
|
144.50
|
|
2024-09-19
|
10
|
0
|
10
|
145.00
|
|
2024-09-11
|
29
|
4
|
25
|
150.50
|
|
2024-09-05
|
8
|
0
|
8
|
142.00
|
|
2024-09-04
|
0
|
8
|
-8
|
138.00
|
|
2024-09-02
|
13
|
0
|
13
|
141.50
|
|
2024-08-28
|
8
|
0
|
8
|
134.50
|
|
2024-08-27
|
0
|
4
|
-4
|
129.00
|
|
2024-08-19
|
3
|
0
|
3
|
130.50
|
|
2024-08-15
|
0
|
5
|
-5
|
129.50
|
|
2024-08-08
|
2
|
0
|
2
|
134.00
|
|
2024-08-07
|
19
|
1
|
18
|
134.00
|
|
2024-08-06
|
3
|
22
|
-19
|
123.00
|
|
2024-08-05
|
3
|
19
|
-16
|
131.00
|
|
2024-07-26
|
1
|
10
|
-9
|
145.00
|
| 合計 | 312 | 374 | -62 | |
