| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
62
|
1
|
61
|
193.00
|
|
2026-07-17
|
6
|
27
|
-21
|
178.00
|
|
2026-07-15
|
2
|
48
|
-46
|
196.50
|
|
2026-07-13
|
5
|
110
|
-105
|
201.00
|
|
2026-07-09
|
4
|
350
|
-346
|
221.50
|
|
2026-07-03
|
0
|
101
|
-101
|
235.00
|
|
2026-07-02
|
1
|
97
|
-96
|
235.00
|
|
2026-07-01
|
94
|
51
|
43
|
230.50
|
|
2026-06-02
|
212
|
16
|
196
|
235.00
|
|
2026-06-01
|
563
|
1
|
562
|
233.00
|
|
2026-05-25
|
26
|
7
|
19
|
232.50
|
|
2026-05-22
|
0
|
16
|
-16
|
233.00
|
|
2026-05-13
|
1
|
80
|
-79
|
223.00
|
|
2026-05-04
|
56
|
6
|
50
|
209.00
|
|
2026-04-29
|
24
|
1
|
23
|
206.50
|
|
2026-04-28
|
57
|
8
|
49
|
209.00
|
|
2026-04-27
|
31
|
8
|
23
|
205.50
|
|
2026-04-20
|
42
|
9
|
33
|
200.00
|
|
2026-04-16
|
46
|
1
|
45
|
198.00
|
|
2026-04-13
|
34
|
2
|
32
|
188.00
|
|
2026-04-09
|
79
|
11
|
68
|
187.00
|
|
2026-04-07
|
13
|
0
|
13
|
182.50
|
|
2026-04-01
|
62
|
0
|
62
|
182.50
|
|
2026-03-18
|
50
|
3
|
47
|
197.50
|
|
2026-03-17
|
50
|
1
|
49
|
197.00
|
|
2026-03-05
|
6
|
1
|
5
|
195.50
|
|
2026-03-02
|
56
|
2
|
54
|
203.00
|
|
2026-02-02
|
59
|
3
|
56
|
195.00
|
|
2026-01-28
|
303
|
6
|
297
|
214.50
|
|
2026-01-27
|
122
|
1
|
121
|
216.00
|
|
2026-01-26
|
4
|
69
|
-65
|
215.50
|
|
2026-01-23
|
256
|
20
|
236
|
216.50
|
|
2026-01-22
|
301
|
0
|
301
|
206.50
|
|
2026-01-21
|
202
|
9
|
193
|
204.50
|
|
2026-01-20
|
194
|
3
|
191
|
210.50
|
|
2026-01-16
|
194
|
1
|
193
|
209.00
|
|
2026-01-15
|
200
|
3
|
197
|
209.00
|
|
2026-01-14
|
54
|
4
|
50
|
211.50
|
|
2026-01-13
|
401
|
11
|
390
|
208.00
|
|
2026-01-12
|
37
|
1
|
36
|
209.50
|
|
2026-01-09
|
151
|
0
|
151
|
208.00
|
|
2026-01-02
|
54
|
0
|
54
|
206.00
|
|
2025-12-17
|
13
|
2
|
11
|
201.00
|
|
2025-12-01
|
54
|
1
|
53
|
209.00
|
|
2025-11-26
|
1
|
7
|
-6
|
208.50
|
|
2025-11-03
|
46
|
8
|
38
|
234.00
|
|
2025-10-17
|
5
|
105
|
-100
|
234.50
|
|
2025-10-16
|
1
|
205
|
-204
|
235.50
|
|
2025-10-01
|
52
|
2
|
50
|
238.50
|
|
2025-09-17
|
120
|
64
|
56
|
224.00
|
|
2025-09-11
|
76
|
28
|
48
|
212.00
|
|
2025-09-09
|
251
|
47
|
204
|
218.50
|
|
2025-09-08
|
228
|
9
|
219
|
205.00
|
|
2025-09-04
|
22
|
2
|
20
|
199.00
|
|
2025-09-03
|
158
|
12
|
146
|
200.50
|
|
2025-09-01
|
62
|
0
|
62
|
193.50
|
|
2025-08-29
|
25
|
3
|
22
|
197.50
|
|
2025-08-27
|
30
|
2
|
28
|
197.00
|
|
2025-08-26
|
115
|
2
|
113
|
196.00
|
|
2025-08-22
|
0
|
8
|
-8
|
186.00
|
|
2025-08-01
|
60
|
5
|
55
|
200.00
|
|
2025-07-14
|
4
|
14
|
-10
|
206.50
|
|
2025-07-09
|
90
|
5
|
85
|
212.50
|
|
2025-07-04
|
5
|
66
|
-61
|
244.50
|
|
2025-07-03
|
14
|
39
|
-25
|
252.50
|
|
2025-06-27
|
26
|
55
|
-29
|
232.50
|
|
2025-06-02
|
55
|
6
|
49
|
216.50
|
|
2025-05-23
|
3
|
17
|
-14
|
217.00
|
|
2025-05-16
|
6
|
29
|
-23
|
220.50
|
|
2025-05-15
|
54
|
38
|
16
|
221.50
|
|
2025-05-13
|
11
|
25
|
-14
|
218.50
|
|
2025-05-12
|
9
|
57
|
-48
|
215.00
|
|
2025-05-02
|
50
|
4
|
46
|
218.00
|
|
2025-04-29
|
32
|
10
|
22
|
220.50
|
|
2025-04-17
|
26
|
14
|
12
|
199.00
|
|
2025-04-14
|
39
|
15
|
24
|
189.00
|
|
2025-04-08
|
0
|
117
|
-117
|
192.50
|
|
2025-04-01
|
47
|
20
|
27
|
230.50
|
|
2025-03-31
|
65
|
31
|
34
|
223.00
|
|
2025-03-28
|
31
|
122
|
-91
|
240.50
|
|
2025-03-21
|
79
|
5
|
74
|
248.00
|
|
2025-03-20
|
103
|
13
|
90
|
247.00
|
|
2025-03-19
|
19
|
5
|
14
|
229.00
|
|
2025-03-18
|
11
|
82
|
-71
|
239.50
|
|
2025-03-14
|
13
|
65
|
-52
|
240.50
|
|
2025-03-13
|
26
|
239
|
-213
|
238.50
|
|
2025-03-10
|
10
|
60
|
-50
|
258.00
|
|
2025-03-05
|
64
|
9
|
55
|
274.50
|
|
2025-02-27
|
13
|
2
|
11
|
271.50
|
|
2025-02-25
|
9
|
50
|
-41
|
276.00
|
|
2025-02-17
|
217
|
30
|
187
|
285.00
|
|
2025-02-14
|
327
|
81
|
246
|
268.50
|
|
2025-02-10
|
13
|
44
|
-31
|
258.50
|
|
2025-02-05
|
68
|
28
|
40
|
260.00
|
|
2025-01-16
|
15
|
5
|
10
|
239.50
|
|
2025-01-13
|
9
|
74
|
-65
|
224.50
|
|
2025-01-07
|
7
|
15
|
-8
|
246.50
|
|
2025-01-06
|
8
|
66
|
-58
|
245.50
|
|
2025-01-03
|
9
|
52
|
-43
|
243.50
|
|
2025-01-02
|
66
|
31
|
35
|
247.50
|
|
2024-12-26
|
145
|
10
|
135
|
259.00
|
|
2024-12-25
|
16
|
5
|
11
|
238.00
|
|
2024-12-24
|
103
|
28
|
75
|
237.00
|
|
2024-12-23
|
35
|
0
|
35
|
242.00
|
|
2024-12-20
|
80
|
5
|
75
|
237.00
|
|
2024-12-19
|
31
|
7
|
24
|
241.00
|
|
2024-12-11
|
113
|
5
|
108
|
243.00
|
|
2024-12-09
|
52
|
3
|
49
|
239.50
|
|
2024-12-06
|
6
|
24
|
-18
|
231.00
|
|
2024-12-02
|
49
|
2
|
47
|
212.00
|
|
2024-11-25
|
86
|
1
|
85
|
214.00
|
|
2024-11-19
|
61
|
5
|
56
|
203.50
|
|
2024-11-18
|
83
|
311
|
-228
|
200.00
|
|
2024-11-14
|
9
|
313
|
-304
|
209.00
|
|
2024-11-05
|
87
|
6
|
81
|
237.00
|
|
2024-11-04
|
46
|
7
|
39
|
242.00
|
|
2024-10-29
|
7
|
129
|
-122
|
233.00
|
|
2024-10-17
|
15
|
29
|
-14
|
249.50
|
|
2024-10-14
|
41
|
124
|
-83
|
264.00
|
|
2024-10-09
|
96
|
43
|
53
|
263.00
|
|
2024-10-04
|
9
|
81
|
-72
|
260.50
|
|
2024-10-01
|
79
|
34
|
45
|
272.00
|
|
2024-09-27
|
18
|
83
|
-65
|
272.00
|
|
2024-09-26
|
28
|
67
|
-39
|
275.50
|
|
2024-09-25
|
170
|
55
|
115
|
270.00
|
|
2024-09-23
|
32
|
63
|
-31
|
263.00
|
|
2024-09-05
|
14
|
74
|
-60
|
202.00
|
|
2024-09-02
|
58
|
7
|
51
|
206.00
|
|
2024-08-27
|
9
|
36
|
-27
|
205.50
|
|
2024-08-26
|
12
|
35
|
-23
|
206.00
|
|
2024-08-22
|
24
|
69
|
-45
|
212.50
|
|
2024-08-16
|
81
|
35
|
46
|
194.50
|
|
2024-08-15
|
67
|
223
|
-156
|
196.00
|
|
2024-08-12
|
31
|
57
|
-26
|
175.50
|
|
2024-08-09
|
27
|
0
|
27
|
163.50
|
|
2024-08-07
|
1
|
300
|
-299
|
154.50
|
|
2024-08-05
|
3
|
127
|
-124
|
149.00
|
|
2024-08-01
|
439
|
64
|
375
|
171.00
|
|
2024-07-31
|
9
|
1
|
8
|
163.00
|
|
2024-07-29
|
12
|
0
|
12
|
162.50
|
|
2024-07-26
|
2
|
35
|
-33
|
167.50
|
|
2024-07-23
|
26
|
7
|
19
|
170.00
|
| 合計 | 9398 | 5751 | 3647 | |
