點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

譁裕 (3419) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (10/30 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 3.3%
10日大漲率 10%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
12.45
2026-07-08
0
12
-12
13.85
2026-06-24
2
0
2
14.20
2026-06-11
0
9
-9
14.35
2026-06-09
0
10
-10
13.80
2026-06-03
0
21
-21
14.45
2026-05-26
5
0
5
13.85
2026-05-20
2
0
2
13.85
2026-04-30
8
0
8
15.10
2026-04-28
3
0
3
16.10
2026-04-08
0
5
-5
15.50
2026-04-07
2
0
2
15.50
2026-03-09
0
20
-20
15.45
2026-02-11
0
7
-7
15.30
2026-01-21
2
10
-8
14.60
2026-01-05
0
5
-5
13.00
2025-12-11
2
0
2
13.10
2025-11-20
2
0
2
12.50
2025-10-27
0
6
-6
13.90
2025-10-01
0
10
-10
14.30
2025-09-18
0
5
-5
12.95
2025-09-17
6
0
6
12.85
2025-09-03
3
0
3
12.65
2025-08-14
4
0
4
12.75
2025-08-12
3
0
3
12.90
2025-08-06
0
2
-2
13.00
2025-07-31
0
2
-2
12.90
2025-07-30
0
2
-2
13.00
2025-07-28
1
0
1
12.75
2025-07-25
0
1
-1
12.75
2025-07-24
0
1
-1
12.75
2025-07-23
3
0
3
12.75
2025-07-21
2
0
2
12.90
2025-07-17
0
2
-2
13.05
2025-07-14
4
0
4
12.85
2025-07-11
0
6
-6
13.25
2025-07-07
1
0
1
12.80
2025-07-03
0
2
-2
13.10
2025-07-01
0
3
-3
12.65
2025-06-30
1
0
1
12.70
2025-06-25
2
0
2
12.65
2025-06-23
0
3
-3
12.35
2025-06-17
2
0
2
13.20
2025-06-06
3
0
3
13.25
2025-05-16
4
0
4
14.65
2025-05-07
2
0
2
14.55
2025-05-06
0
1
-1
14.60
2025-05-05
2
0
2
14.30
2025-04-24
1
0
1
14.70
2025-03-20
3
0
3
17.00
2025-02-27
6
0
6
17.90
2025-01-08
0
20
-20
18.20
2024-12-20
0
10
-10
17.75
2024-11-20
19
0
19
17.65
2024-11-04
0
2
-2
16.45
2024-08-05
14
0
14
16.25
合計 114 178 -64