| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
309.00
|
|
2026-07-17
|
109
|
21
|
88
|
296.00
|
|
2026-07-16
|
14
|
0
|
14
|
312.50
|
|
2026-07-15
|
4
|
0
|
4
|
309.00
|
|
2026-07-14
|
108
|
10
|
98
|
304.00
|
|
2026-07-13
|
12
|
3
|
9
|
315.00
|
|
2026-07-09
|
3
|
0
|
3
|
312.50
|
|
2026-07-03
|
6
|
1
|
5
|
338.50
|
|
2026-06-30
|
3
|
0
|
3
|
311.00
|
|
2026-06-26
|
48
|
2
|
46
|
304.00
|
|
2026-06-25
|
5
|
66
|
-61
|
311.50
|
|
2026-06-23
|
46
|
2
|
44
|
309.00
|
|
2026-06-02
|
0
|
64
|
-64
|
370.50
|
|
2026-06-01
|
0
|
33
|
-33
|
364.00
|
|
2026-05-29
|
0
|
56
|
-56
|
369.00
|
|
2026-05-28
|
0
|
92
|
-92
|
370.00
|
|
2026-05-27
|
0
|
22
|
-22
|
372.00
|
|
2026-05-26
|
1
|
89
|
-88
|
377.00
|
|
2026-05-25
|
0
|
64
|
-64
|
373.00
|
|
2026-05-22
|
0
|
26
|
-26
|
366.50
|
|
2026-05-21
|
1
|
49
|
-48
|
370.00
|
|
2026-05-15
|
46
|
0
|
46
|
374.00
|
|
2026-05-12
|
15
|
80
|
-65
|
391.50
|
|
2026-05-08
|
13
|
143
|
-130
|
395.00
|
|
2026-05-07
|
0
|
87
|
-87
|
377.50
|
|
2026-05-04
|
0
|
104
|
-104
|
363.00
|
|
2026-04-30
|
86
|
46
|
40
|
330.00
|
|
2026-04-24
|
74
|
0
|
74
|
269.50
|
|
2026-04-17
|
74
|
0
|
74
|
273.50
|
|
2026-04-16
|
53
|
180
|
-127
|
266.50
|
|
2026-04-15
|
1
|
32
|
-31
|
291.50
|
|
2026-03-31
|
28
|
20
|
8
|
270.00
|
|
2026-03-30
|
10
|
0
|
10
|
278.50
|
|
2026-03-26
|
4
|
38
|
-34
|
286.00
|
|
2026-03-25
|
0
|
38
|
-38
|
288.50
|
|
2026-03-24
|
0
|
7
|
-7
|
288.50
|
|
2026-03-23
|
0
|
26
|
-26
|
290.00
|
|
2026-03-20
|
0
|
73
|
-73
|
293.00
|
|
2026-03-19
|
0
|
35
|
-35
|
296.00
|
|
2026-03-16
|
104
|
0
|
104
|
284.00
|
|
2026-03-12
|
2
|
328
|
-326
|
287.00
|
|
2026-03-11
|
10
|
21
|
-11
|
286.50
|
|
2026-03-09
|
3
|
15
|
-12
|
273.00
|
|
2026-03-06
|
51
|
0
|
51
|
280.50
|
|
2026-03-04
|
27
|
1
|
26
|
281.50
|
|
2026-01-30
|
11
|
0
|
11
|
249.00
|
|
2026-01-29
|
23
|
1
|
22
|
250.50
|
|
2026-01-28
|
11
|
0
|
11
|
253.50
|
|
2026-01-26
|
13
|
0
|
13
|
251.00
|
|
2026-01-16
|
9
|
4
|
5
|
248.50
|
|
2026-01-08
|
10
|
0
|
10
|
247.50
|
|
2026-01-07
|
28
|
0
|
28
|
245.50
|
|
2025-12-18
|
2
|
0
|
2
|
242.00
|
|
2025-12-15
|
1
|
0
|
1
|
243.00
|
|
2025-12-11
|
3
|
0
|
3
|
244.50
|
|
2025-11-12
|
1
|
0
|
1
|
243.00
|
|
2025-11-10
|
34
|
0
|
34
|
241.50
|
|
2025-11-07
|
28
|
3
|
25
|
251.50
|
|
2025-11-06
|
23
|
0
|
23
|
252.00
|
|
2025-10-21
|
0
|
4
|
-4
|
249.50
|
|
2025-10-20
|
0
|
100
|
-100
|
247.50
|
|
2025-10-01
|
53
|
0
|
53
|
255.00
|
|
2025-09-30
|
70
|
0
|
70
|
251.50
|
|
2025-09-26
|
2
|
6
|
-4
|
247.50
|
|
2025-09-19
|
5
|
121
|
-116
|
253.50
|
|
2025-09-18
|
6
|
1
|
5
|
250.50
|
|
2025-09-17
|
32
|
0
|
32
|
246.50
|
|
2025-09-16
|
44
|
0
|
44
|
248.00
|
|
2025-09-04
|
0
|
20
|
-20
|
244.50
|
|
2025-08-18
|
0
|
34
|
-34
|
251.00
|
|
2025-08-15
|
0
|
22
|
-22
|
254.00
|
|
2025-08-12
|
16
|
54
|
-38
|
265.50
|
|
2025-08-06
|
7
|
75
|
-68
|
256.00
|
|
2025-07-21
|
15
|
21
|
-6
|
242.50
|
|
2025-07-17
|
1
|
6
|
-5
|
242.00
|
|
2025-07-16
|
4
|
29
|
-25
|
241.00
|
|
2025-07-04
|
5
|
0
|
5
|
231.50
|
|
2025-06-02
|
3
|
0
|
3
|
224.50
|
|
2025-05-29
|
5
|
0
|
5
|
227.50
|
|
2025-05-28
|
5
|
0
|
5
|
230.00
|
|
2025-05-16
|
5
|
0
|
5
|
242.00
|
|
2025-04-29
|
14
|
0
|
14
|
240.50
|
|
2025-04-23
|
0
|
2
|
-2
|
224.50
|
|
2025-04-21
|
4
|
0
|
4
|
218.50
|
|
2025-04-11
|
92
|
100
|
-8
|
216.00
|
|
2025-04-07
|
1
|
0
|
1
|
242.50
|
|
2025-04-01
|
16
|
0
|
16
|
268.50
|
|
2025-03-28
|
17
|
0
|
17
|
273.00
|
|
2025-03-21
|
21
|
0
|
21
|
280.00
|
|
2025-03-18
|
5
|
0
|
5
|
275.50
|
|
2025-03-17
|
5
|
0
|
5
|
275.50
|
|
2025-03-07
|
23
|
6
|
17
|
282.50
|
|
2025-03-06
|
1
|
23
|
-22
|
285.50
|
|
2025-03-04
|
0
|
4
|
-4
|
288.00
|
|
2025-02-27
|
30
|
85
|
-55
|
295.50
|
|
2025-02-26
|
10
|
8
|
2
|
288.00
|
|
2025-02-25
|
5
|
2
|
3
|
288.50
|
|
2025-02-19
|
15
|
0
|
15
|
283.00
|
|
2025-02-14
|
2
|
0
|
2
|
277.00
|
|
2025-02-11
|
0
|
6
|
-6
|
285.00
|
|
2025-02-10
|
0
|
7
|
-7
|
280.00
|
|
2025-02-06
|
15
|
0
|
15
|
275.00
|
|
2025-01-15
|
13
|
0
|
13
|
262.50
|
|
2025-01-14
|
28
|
0
|
28
|
264.00
|
|
2025-01-13
|
36
|
1
|
35
|
262.00
|
|
2025-01-03
|
65
|
0
|
65
|
269.00
|
|
2025-01-02
|
68
|
0
|
68
|
268.50
|
|
2024-12-31
|
8
|
0
|
8
|
263.50
|
|
2024-12-30
|
52
|
67
|
-15
|
263.50
|
|
2024-12-26
|
5
|
0
|
5
|
262.00
|
|
2024-12-25
|
35
|
0
|
35
|
262.50
|
|
2024-12-24
|
22
|
0
|
22
|
263.00
|
|
2024-12-23
|
7
|
0
|
7
|
265.50
|
|
2024-12-18
|
7
|
2
|
5
|
263.00
|
|
2024-12-17
|
28
|
2
|
26
|
266.50
|
|
2024-12-11
|
0
|
2
|
-2
|
272.00
|
|
2024-12-09
|
25
|
5
|
20
|
276.50
|
|
2024-12-06
|
0
|
9
|
-9
|
287.00
|
|
2024-12-05
|
1
|
106
|
-105
|
292.00
|
|
2024-12-04
|
2
|
34
|
-32
|
286.50
|
|
2024-12-03
|
0
|
30
|
-30
|
282.50
|
|
2024-11-28
|
17
|
0
|
17
|
275.00
|
|
2024-11-25
|
0
|
22
|
-22
|
280.50
|
|
2024-11-22
|
0
|
25
|
-25
|
281.00
|
|
2024-11-21
|
0
|
17
|
-17
|
282.00
|
|
2024-11-20
|
0
|
2
|
-2
|
276.50
|
|
2024-11-19
|
0
|
22
|
-22
|
282.00
|
|
2024-11-15
|
16
|
10
|
6
|
279.00
|
|
2024-11-14
|
1
|
15
|
-14
|
281.00
|
|
2024-11-13
|
0
|
24
|
-24
|
283.00
|
|
2024-11-12
|
2
|
20
|
-18
|
282.00
|
|
2024-11-11
|
0
|
21
|
-21
|
283.50
|
|
2024-11-07
|
0
|
10
|
-10
|
277.00
|
|
2024-11-06
|
3
|
0
|
3
|
271.50
|
|
2024-10-25
|
0
|
33
|
-33
|
286.50
|
|
2024-10-23
|
0
|
8
|
-8
|
281.50
|
|
2024-10-22
|
2
|
4
|
-2
|
281.50
|
|
2024-10-21
|
0
|
11
|
-11
|
279.50
|
|
2024-10-17
|
0
|
9
|
-9
|
283.50
|
|
2024-10-16
|
0
|
32
|
-32
|
285.50
|
|
2024-10-14
|
7
|
17
|
-10
|
283.50
|
|
2024-10-11
|
3
|
12
|
-9
|
272.50
|
|
2024-10-08
|
7
|
0
|
7
|
256.50
|
|
2024-09-25
|
27
|
0
|
27
|
256.50
|
|
2024-09-18
|
2
|
6
|
-4
|
230.50
|
|
2024-09-06
|
22
|
1
|
21
|
236.00
|
|
2024-09-03
|
7
|
0
|
7
|
238.00
|
|
2024-08-23
|
25
|
0
|
25
|
228.50
|
|
2024-08-22
|
12
|
0
|
12
|
229.50
|
|
2024-08-21
|
3
|
0
|
3
|
227.00
|
|
2024-08-14
|
4
|
0
|
4
|
227.50
|
|
2024-08-12
|
6
|
0
|
6
|
222.00
|
|
2024-08-09
|
19
|
0
|
19
|
221.50
|
|
2024-08-08
|
41
|
0
|
41
|
221.50
|
|
2024-08-05
|
16
|
5
|
11
|
201.50
|
|
2024-08-02
|
0
|
1
|
-1
|
221.50
|
|
2024-07-30
|
2
|
0
|
2
|
222.50
|
|
2024-07-26
|
6
|
0
|
6
|
217.00
|
|
2024-07-23
|
31
|
2
|
29
|
231.50
|
| 合計 | 2398 | 3205 | -807 | |
