| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
72
|
-67
|
64.00
|
|
2026-07-21
|
71
|
4
|
67
|
66.30
|
|
2026-05-29
|
17
|
3
|
14
|
69.50
|
|
2026-05-26
|
4
|
47
|
-43
|
70.20
|
|
2026-04-23
|
0
|
150
|
-150
|
60.10
|
|
2026-04-22
|
17
|
51
|
-34
|
62.20
|
|
2026-04-13
|
3
|
21
|
-18
|
61.60
|
|
2026-03-06
|
25
|
0
|
25
|
58.20
|
|
2026-03-05
|
26
|
2
|
24
|
57.10
|
|
2026-02-25
|
30
|
1
|
29
|
62.10
|
|
2026-02-09
|
11
|
0
|
11
|
57.70
|
|
2026-02-06
|
11
|
1
|
10
|
57.90
|
|
2026-02-05
|
10
|
2
|
8
|
59.20
|
|
2026-02-02
|
14
|
2
|
12
|
57.50
|
|
2026-01-21
|
15
|
0
|
15
|
60.80
|
|
2025-12-31
|
22
|
1
|
21
|
60.30
|
|
2025-12-26
|
10
|
0
|
10
|
61.10
|
|
2025-12-24
|
29
|
1
|
28
|
61.90
|
|
2025-12-18
|
25
|
0
|
25
|
57.00
|
|
2025-12-16
|
16
|
0
|
16
|
57.10
|
|
2025-12-12
|
22
|
0
|
22
|
58.20
|
|
2025-09-18
|
2
|
30
|
-28
|
83.00
|
|
2025-09-10
|
42
|
15
|
27
|
89.20
|
|
2025-08-19
|
34
|
6
|
28
|
104.00
|
|
2025-08-06
|
3
|
20
|
-17
|
62.10
|
|
2025-07-07
|
0
|
34
|
-34
|
57.30
|
|
2025-07-03
|
0
|
43
|
-43
|
59.10
|
|
2025-07-02
|
35
|
107
|
-72
|
59.20
|
|
2025-06-23
|
0
|
23
|
-23
|
58.30
|
|
2025-06-20
|
35
|
12
|
23
|
57.30
|
|
2025-06-16
|
3
|
40
|
-37
|
58.20
|
|
2025-06-12
|
14
|
65
|
-51
|
59.50
|
|
2025-06-10
|
39
|
11
|
28
|
58.40
|
|
2025-05-15
|
11
|
1
|
10
|
49.70
|
|
2025-05-13
|
13
|
2
|
11
|
47.45
|
|
2025-05-08
|
0
|
6
|
-6
|
45.30
|
|
2025-04-30
|
22
|
2
|
20
|
45.60
|
|
2025-04-15
|
0
|
15
|
-15
|
44.90
|
|
2025-04-10
|
27
|
0
|
27
|
41.50
|
|
2025-04-01
|
1
|
11
|
-10
|
51.30
|
|
2025-03-27
|
10
|
3
|
7
|
55.80
|
|
2025-03-25
|
23
|
50
|
-27
|
58.80
|
|
2025-03-24
|
24
|
2
|
22
|
56.20
|
|
2025-03-17
|
13
|
0
|
13
|
58.20
|
|
2025-03-07
|
44
|
6
|
38
|
59.40
|
|
2025-03-04
|
35
|
81
|
-46
|
64.40
|
|
2025-02-26
|
9
|
75
|
-66
|
67.50
|
|
2025-02-24
|
10
|
98
|
-88
|
62.90
|
|
2025-02-11
|
35
|
10
|
25
|
58.80
|
|
2025-02-10
|
2
|
23
|
-21
|
60.40
|
|
2025-02-06
|
26
|
63
|
-37
|
60.30
|
|
2025-01-22
|
32
|
2
|
30
|
55.60
|
|
2025-01-21
|
48
|
3
|
45
|
57.00
|
|
2025-01-20
|
4
|
28
|
-24
|
57.30
|
|
2024-12-26
|
15
|
59
|
-44
|
57.00
|
|
2024-12-23
|
43
|
75
|
-32
|
53.80
|
|
2024-12-20
|
46
|
183
|
-137
|
51.10
|
|
2024-12-09
|
112
|
21
|
91
|
53.70
|
|
2024-12-05
|
5
|
109
|
-104
|
51.20
|
|
2024-12-04
|
163
|
90
|
73
|
52.00
|
|
2024-12-03
|
11
|
88
|
-77
|
48.95
|
|
2024-11-20
|
33
|
2
|
31
|
44.00
|
|
2024-11-12
|
0
|
10
|
-10
|
39.25
|
|
2024-11-06
|
2
|
0
|
2
|
42.40
|
|
2024-11-01
|
0
|
5
|
-5
|
41.90
|
|
2024-10-17
|
0
|
10
|
-10
|
44.30
|
|
2024-10-14
|
2
|
15
|
-13
|
44.55
|
|
2024-09-25
|
32
|
2
|
30
|
43.85
|
|
2024-09-24
|
82
|
105
|
-23
|
43.55
|
|
2024-09-11
|
2
|
0
|
2
|
39.60
|
|
2024-09-10
|
0
|
101
|
-101
|
40.20
|
|
2024-08-28
|
1
|
22
|
-21
|
45.30
|
|
2024-08-14
|
0
|
6
|
-6
|
40.70
|
|
2024-08-12
|
8
|
0
|
8
|
40.15
|
|
2024-08-06
|
91
|
0
|
91
|
35.35
|
|
2024-08-02
|
10
|
0
|
10
|
42.60
|
| 合計 | 1637 | 2148 | -511 | |
