| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
0
|
2
|
17.55
|
|
2026-07-21
|
1
|
0
|
1
|
17.85
|
|
2026-07-20
|
1
|
0
|
1
|
18.20
|
|
2026-06-12
|
0
|
1
|
-1
|
18.55
|
|
2026-06-09
|
2
|
0
|
2
|
18.10
|
|
2026-05-27
|
0
|
0
|
0
|
18.70
|
|
2026-05-26
|
0
|
1
|
-1
|
18.65
|
|
2026-05-25
|
0
|
3
|
-3
|
18.55
|
|
2026-05-21
|
2
|
0
|
2
|
18.45
|
|
2026-05-18
|
1
|
0
|
1
|
18.30
|
|
2026-05-14
|
1
|
0
|
1
|
18.35
|
|
2026-05-11
|
2
|
0
|
2
|
18.35
|
|
2026-05-04
|
0
|
1
|
-1
|
18.55
|
|
2026-04-29
|
1
|
0
|
1
|
18.30
|
|
2026-04-14
|
1
|
0
|
1
|
18.70
|
|
2026-03-30
|
0
|
1
|
-1
|
19.10
|
|
2026-03-18
|
1
|
0
|
1
|
18.80
|
|
2026-02-25
|
0
|
1
|
-1
|
19.00
|
|
2026-02-11
|
0
|
1
|
-1
|
18.25
|
|
2026-01-26
|
0
|
3
|
-3
|
18.05
|
|
2026-01-22
|
3
|
1
|
2
|
17.95
|
|
2026-01-21
|
1
|
0
|
1
|
17.80
|
|
2026-01-19
|
0
|
2
|
-2
|
17.70
|
|
2026-01-16
|
0
|
1
|
-1
|
17.25
|
|
2026-01-15
|
1
|
0
|
1
|
17.10
|
|
2025-12-24
|
0
|
1
|
-1
|
17.00
|
|
2025-12-23
|
1
|
1
|
0
|
16.90
|
|
2025-12-22
|
0
|
2
|
-2
|
16.90
|
|
2025-12-17
|
2
|
0
|
2
|
16.80
|
|
2025-12-11
|
2
|
0
|
2
|
16.85
|
|
2025-12-10
|
0
|
1
|
-1
|
17.00
|
|
2025-12-04
|
2
|
0
|
2
|
16.75
|
|
2025-11-13
|
0
|
2
|
-2
|
17.25
|
|
2025-11-07
|
2
|
0
|
2
|
17.10
|
|
2025-10-31
|
0
|
2
|
-2
|
17.30
|
|
2025-10-29
|
2
|
0
|
2
|
17.20
|
|
2025-10-27
|
2
|
0
|
2
|
17.40
|
|
2025-10-07
|
1
|
0
|
1
|
17.90
|
|
2025-09-16
|
0
|
1
|
-1
|
17.70
|
|
2025-09-15
|
0
|
2
|
-2
|
17.70
|
|
2025-08-15
|
0
|
1
|
-1
|
17.85
|
|
2025-08-08
|
4
|
0
|
4
|
17.95
|
|
2025-07-28
|
1
|
0
|
1
|
18.15
|
|
2025-07-23
|
0
|
1
|
-1
|
18.30
|
|
2025-07-21
|
1
|
0
|
1
|
18.15
|
|
2025-07-14
|
1
|
0
|
1
|
18.20
|
|
2025-07-11
|
0
|
1
|
-1
|
18.30
|
|
2025-07-03
|
0
|
1
|
-1
|
17.85
|
|
2025-06-27
|
1
|
0
|
1
|
17.60
|
|
2025-06-18
|
1
|
0
|
1
|
17.60
|
|
2025-06-06
|
1
|
1
|
0
|
17.90
|
|
2025-05-21
|
1
|
0
|
1
|
18.50
|
|
2025-05-15
|
0
|
1
|
-1
|
18.40
|
|
2025-04-21
|
0
|
1
|
-1
|
17.90
|
|
2025-04-18
|
0
|
1
|
-1
|
17.75
|
|
2025-04-16
|
0
|
1
|
-1
|
17.40
|
|
2025-04-14
|
4
|
0
|
4
|
17.00
|
|
2025-03-17
|
0
|
1
|
-1
|
18.65
|
|
2025-03-04
|
1
|
0
|
1
|
18.55
|
|
2025-02-25
|
0
|
1
|
-1
|
18.75
|
|
2025-02-11
|
0
|
1
|
-1
|
18.50
|
|
2025-01-22
|
0
|
3
|
-3
|
17.90
|
|
2025-01-16
|
0
|
2
|
-2
|
17.55
|
|
2025-01-14
|
2
|
0
|
2
|
17.20
|
|
2025-01-07
|
1
|
0
|
1
|
19.30
|
|
2025-01-06
|
1
|
0
|
1
|
19.35
|
|
2025-01-02
|
0
|
2
|
-2
|
19.35
|
|
2024-12-31
|
0
|
1
|
-1
|
19.35
|
|
2024-12-30
|
3
|
0
|
3
|
19.30
|
|
2024-12-24
|
2
|
0
|
2
|
19.50
|
|
2024-12-12
|
0
|
3
|
-3
|
19.85
|
|
2024-12-11
|
5
|
0
|
5
|
19.65
|
|
2024-11-27
|
0
|
1
|
-1
|
20.00
|
|
2024-11-19
|
0
|
2
|
-2
|
20.00
|
|
2024-11-18
|
2
|
0
|
2
|
19.45
|
|
2024-11-12
|
0
|
2
|
-2
|
20.10
|
|
2024-08-08
|
0
|
1
|
-1
|
19.80
|
|
2024-07-23
|
2
|
0
|
2
|
20.15
|
| 合計 | 68 | 57 | 11 | |
